Cap Mercado $3.29T
-1.34%
Volumen 24h $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Shambala (BALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $87,064,662,891,855 | $85,937,342,993,859 | $87,164,278,405,753 | $86,358,937,222,070 | - | - |
| Nov-17 2025 | $86,358,937,222,070 | $85,861,876,985,150 | $87,124,193,928,725 | $86,917,394,623,004 | $77 | - |
| Nov-16 2025 | $86,815,991,935,780 | $86,196,259,135,259 | $87,335,470,333,716 | $86,619,719,735,299 | $44 | - |
| Nov-15 2025 | $86,619,719,735,299 | $86,619,719,735,299 | $87,292,530,751,614 | $86,766,457,257,020 | - | - |
| Nov-14 2025 | $86,943,093,295,128 | $86,085,746,852,221 | $87,419,383,377,417 | $87,108,565,817,506 | $87 | - |
| Nov-13 2025 | $86,791,213,981,174 | $86,257,249,434,458 | $88,120,266,200,097 | $87,622,753,832,838 | $43 | - |
| Nov-12 2025 | $87,622,753,832,838 | $87,339,395,434,370 | $88,184,378,799,763 | $87,479,568,119,914 | $29 | - |
| Nov-11 2025 | $87,531,614,275,736 | $87,531,614,275,736 | $88,701,261,867,865 | $88,701,261,867,865 | - | - |
| Nov-10 2025 | $88,701,261,867,865 | $87,974,794,729,946 | $88,917,645,892,913 | $88,746,877,914,399 | $34 | - |
| Nov-09 2025 | $88,746,877,914,399 | $88,097,720,284,424 | $88,746,877,914,399 | $88,212,106,959,569 | - | - |
| Nov-08 2025 | $88,800,809,847,699 | $88,173,162,413,533 | $88,808,068,734,417 | $88,623,472,333,434 | - | - |
| Nov-07 2025 | $88,623,472,333,434 | $86,664,361,402,730 | $88,623,472,333,434 | $87,521,624,350,024 | - | - |
| Nov-06 2025 | $87,521,624,350,024 | $86,752,834,237,203 | $88,021,225,976,019 | $88,021,225,976,019 | - | - |
| Nov-05 2025 | $88,021,225,976,019 | $86,553,629,350,576 | $88,021,225,976,019 | $87,040,077,273,225 | - | - |
| Nov-04 2025 | $87,040,077,273,225 | $86,254,566,814,348 | $88,617,872,639,844 | $88,033,218,250,680 | $177 | - |