Cap Mercado $4.18T 3.7%
Volumen 24h $278.77B 40.28%
BTC % 55.03% -0.36%
ETH % 12.17% 3.28%
Monedas 33.524 +7
Exchanges 885
Ultima actualización 2 Minutos atrás
Shambala BALA

Precios Históricos de Shambala (BALA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $92,161,081,932,632 $91,547,079,880,349 $92,161,081,932,632 $91,547,079,880,349 $12 -
Oct-25 2025 $91,547,079,880,349 $91,080,490,679,964 $91,547,079,880,349 $91,080,490,679,964 - -
Oct-24 2025 $91,080,490,679,964 $90,386,996,026,193 $92,156,347,346,453 $90,386,996,026,193 - -
Oct-23 2025 $90,386,996,026,193 $90,324,764,020,189 $92,238,270,181,824 $90,371,551,489,216 - -
Oct-22 2025 $89,700,014,929,163 $89,683,523,735,834 $90,530,157,440,870 $90,028,087,879,481 - -
Oct-21 2025 $89,964,284,401,375 $89,964,284,401,375 $91,037,055,079,997 $90,950,704,910,555 $62 -
Oct-20 2025 $90,950,704,910,555 $90,748,962,568,555 $93,046,563,451,877 $91,757,905,537,311 - -
Oct-19 2025 $91,542,019,447,537 $90,834,614,003,161 $92,259,683,675,314 $91,030,571,072,664 - -
Oct-18 2025 $91,784,119,778,310 $90,424,976,271,855 $91,784,119,778,310 $90,424,976,271,855 - -
Oct-17 2025 $91,162,755,119,304 $89,701,283,296,954 $92,820,744,517,932 $92,820,744,517,932 - -
Oct-16 2025 $92,820,744,517,932 $92,211,620,846,461 $93,582,770,859,991 $93,253,731,760,252 - -
Oct-15 2025 $93,253,731,760,252 $92,857,645,978,945 $94,509,900,996,174 $94,509,900,996,174 - -
Oct-14 2025 $94,509,900,996,174 $92,993,233,180,853 $96,390,541,506,334 $96,344,858,672,142 - -
Oct-13 2025 $95,924,293,300,078 $95,499,989,235,206 $97,431,661,629,613 $96,774,240,315,437 - -
Oct-12 2025 $96,247,257,089,430 $91,352,499,853,665 $96,536,498,021,057 $92,325,269,696,837 - -

Análisis de precios históricos y de mercado de Shambala (BALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1500 días, desde el día 18-09-2021.