Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shambala (BALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $75,920,330,346,996 | $74,871,112,967,562 | $75,920,330,346,996 | $75,439,314,941,208 | $31 | - |
| Aug-17 2025 | $75,439,314,941,208 | $75,253,795,639,104 | $75,999,763,845,630 | $75,470,633,426,358 | - | - |
| Aug-16 2025 | $75,429,019,488,165 | $74,728,005,761,300 | $75,429,019,488,165 | $75,252,334,695,907 | $8 | - |
| Aug-15 2025 | $75,252,334,695,907 | $74,397,962,975,636 | $75,759,964,292,668 | $75,494,406,641,407 | $33 | - |
| Aug-14 2025 | $75,418,404,789,673 | $74,684,115,251,186 | $76,067,247,841,929 | $75,038,158,039,690 | $70 | - |
| Aug-13 2025 | $75,038,158,039,690 | $74,372,383,662,571 | $75,766,611,391,679 | $74,877,968,345,698 | - | - |
| Aug-12 2025 | $74,877,968,345,698 | $73,873,890,696,514 | $74,997,239,955,640 | $73,906,887,194,377 | - | - |
| Aug-11 2025 | $73,906,887,194,377 | $73,708,457,376,509 | $74,787,683,753,216 | $74,533,362,461,925 | - | - |
| Aug-10 2025 | $73,960,636,634,463 | $73,860,414,265,913 | $74,690,292,514,327 | $73,860,414,265,913 | - | - |
| Aug-09 2025 | $73,833,588,342,389 | $73,833,588,342,389 | $74,613,068,061,980 | $73,938,580,248,170 | $20 | - |
| Aug-08 2025 | $73,938,580,248,170 | $73,524,513,901,913 | $74,231,257,433,840 | $74,139,944,939,104 | - | - |
| Aug-07 2025 | $74,151,201,128,596 | $73,037,836,346,223 | $74,151,201,128,596 | $73,629,258,902,609 | $8 | - |
| Aug-06 2025 | $73,629,258,902,609 | $72,560,573,257,608 | $73,629,258,902,609 | $72,560,573,257,608 | - | - |
| Aug-05 2025 | $72,560,573,257,608 | $72,460,851,175,192 | $73,808,160,652,458 | $73,808,160,652,458 | - | - |
| Aug-04 2025 | $74,711,300,426,991 | $74,216,181,366,985 | $74,744,209,930,601 | $74,216,181,366,985 | $10 | - |