Cap Mercado $3.25T
3.25%
Volumen 24h $195.57B
-20.98%
BTC % 53.3%
-2.47%
ETH % 10.92%
-2.65%
Monedas
33.828
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shambala (BALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $86,186,978,440,940 | $85,253,538,587,166 | $86,186,978,440,940 | $85,792,324,139,216 | - | - |
| Dec-15 2025 | $85,366,590,141,604 | $85,366,590,141,604 | $86,717,368,487,952 | $86,071,074,676,711 | - | - |
| Dec-14 2025 | $86,071,074,676,711 | $86,071,074,676,711 | $87,180,989,963,119 | $87,170,563,736,801 | $13 | - |
| Dec-13 2025 | $86,240,439,501,691 | $86,240,439,501,691 | $86,986,959,209,013 | $86,524,015,255,242 | - | - |
| Dec-12 2025 | $85,969,531,453,105 | $85,969,531,453,105 | $86,928,911,571,517 | $86,699,956,008,292 | - | - |
| Dec-11 2025 | $86,699,956,008,292 | $85,733,963,596,712 | $86,772,629,840,246 | $86,772,629,840,246 | - | - |
| Dec-10 2025 | $86,772,629,840,246 | $86,103,006,626,154 | $86,930,058,732,430 | $86,593,208,320,901 | - | - |
| Dec-09 2025 | $86,870,065,487,428 | $86,175,912,775,161 | $87,260,568,834,786 | $87,071,981,321,619 | - | - |
| Dec-08 2025 | $87,071,981,321,619 | $86,679,541,485,510 | $87,186,142,103,066 | $86,805,019,015,128 | - | - |
| Dec-07 2025 | $86,563,511,076,602 | $86,269,153,200,723 | $86,854,617,657,059 | $86,649,297,577,505 | - | - |
| Dec-06 2025 | $86,649,297,577,505 | $86,496,593,678,608 | $86,649,297,577,505 | $86,614,403,256,142 | - | - |
| Dec-05 2025 | $86,614,403,256,142 | $86,162,332,465,127 | $86,878,297,657,764 | $86,878,297,657,764 | - | - |
| Dec-04 2025 | $86,878,297,657,764 | $86,304,259,607,086 | $87,555,761,990,170 | $87,416,674,940,724 | - | - |
| Dec-03 2025 | $87,391,592,277,019 | $86,327,523,329,985 | $87,392,441,832,909 | $86,327,523,329,985 | $30 | - |
| Dec-02 2025 | $86,327,523,329,985 | $83,993,773,375,553 | $91,427,670,595,107 | $84,053,621,871,630 | - | - |