Cap Mercado $2.48T
-0.19%
Volumen 24h $90.81B
-21.29%
BTC % 53.78%
0.07%
ETH % 9.88%
-0.6%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shambala (BALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $80,225,630,203,917 | $79,750,405,431,005 | $80,225,630,203,917 | $79,750,405,431,005 | - | - |
| Apr-03 2026 | $79,750,405,431,005 | $79,001,732,593,108 | $79,750,405,431,005 | $79,355,793,280,934 | - | - |
| Apr-02 2026 | $79,355,793,280,934 | $78,752,978,581,852 | $80,261,900,588,474 | $79,916,089,729,325 | - | - |
| Apr-01 2026 | $79,916,089,729,325 | $79,916,089,729,325 | $80,404,588,935,492 | $80,148,038,819,202 | - | - |
| Mar-31 2026 | $80,148,038,819,202 | $79,395,462,157,084 | $80,219,154,744,077 | $79,723,673,752,017 | - | - |
| Mar-30 2026 | $79,723,673,752,017 | $79,723,673,752,017 | $80,411,252,176,224 | $79,735,109,308,588 | $20 | - |
| Mar-29 2026 | $79,872,234,564,362 | $79,746,140,972,873 | $80,138,478,587,777 | $80,037,804,777,111 | $22 | - |
| Mar-28 2026 | $80,020,640,121,374 | $79,509,285,362,513 | $80,122,474,790,470 | $80,090,210,330,636 | $34 | - |
| Mar-27 2026 | $79,658,462,394,183 | $79,658,462,394,183 | $80,300,878,075,647 | $79,681,459,012,610 | - | - |
| Mar-26 2026 | $79,681,459,012,610 | $79,681,459,012,610 | $80,703,600,793,547 | $80,703,600,793,547 | - | - |
| Mar-25 2026 | $80,703,600,793,547 | $80,379,048,738,996 | $80,791,636,832,768 | $80,458,966,002,036 | - | - |
| Mar-24 2026 | $80,372,147,136,549 | $79,760,363,386,585 | $80,406,342,032,923 | $80,031,022,312,506 | $19 | - |
| Mar-23 2026 | $80,031,022,312,506 | $79,921,204,577,968 | $80,782,960,604,509 | $80,013,843,683,371 | - | - |
| Mar-22 2026 | $80,013,843,683,371 | $80,008,052,337,546 | $80,520,047,552,506 | $80,311,994,085,280 | - | - |
| Mar-21 2026 | $80,738,041,174,086 | $80,730,585,253,454 | $80,738,041,174,086 | $80,730,585,253,454 | - | - |