Cap Mercado $4.18T
3.7%
Volumen 24h $278.77B
40.28%
BTC % 55.03%
-0.36%
ETH % 12.17%
3.28%
Monedas
33.524
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shambala (BALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $92,161,081,932,632 | $91,547,079,880,349 | $92,161,081,932,632 | $91,547,079,880,349 | $12 | - |
| Oct-25 2025 | $91,547,079,880,349 | $91,080,490,679,964 | $91,547,079,880,349 | $91,080,490,679,964 | - | - |
| Oct-24 2025 | $91,080,490,679,964 | $90,386,996,026,193 | $92,156,347,346,453 | $90,386,996,026,193 | - | - |
| Oct-23 2025 | $90,386,996,026,193 | $90,324,764,020,189 | $92,238,270,181,824 | $90,371,551,489,216 | - | - |
| Oct-22 2025 | $89,700,014,929,163 | $89,683,523,735,834 | $90,530,157,440,870 | $90,028,087,879,481 | - | - |
| Oct-21 2025 | $89,964,284,401,375 | $89,964,284,401,375 | $91,037,055,079,997 | $90,950,704,910,555 | $62 | - |
| Oct-20 2025 | $90,950,704,910,555 | $90,748,962,568,555 | $93,046,563,451,877 | $91,757,905,537,311 | - | - |
| Oct-19 2025 | $91,542,019,447,537 | $90,834,614,003,161 | $92,259,683,675,314 | $91,030,571,072,664 | - | - |
| Oct-18 2025 | $91,784,119,778,310 | $90,424,976,271,855 | $91,784,119,778,310 | $90,424,976,271,855 | - | - |
| Oct-17 2025 | $91,162,755,119,304 | $89,701,283,296,954 | $92,820,744,517,932 | $92,820,744,517,932 | - | - |
| Oct-16 2025 | $92,820,744,517,932 | $92,211,620,846,461 | $93,582,770,859,991 | $93,253,731,760,252 | - | - |
| Oct-15 2025 | $93,253,731,760,252 | $92,857,645,978,945 | $94,509,900,996,174 | $94,509,900,996,174 | - | - |
| Oct-14 2025 | $94,509,900,996,174 | $92,993,233,180,853 | $96,390,541,506,334 | $96,344,858,672,142 | - | - |
| Oct-13 2025 | $95,924,293,300,078 | $95,499,989,235,206 | $97,431,661,629,613 | $96,774,240,315,437 | - | - |
| Oct-12 2025 | $96,247,257,089,430 | $91,352,499,853,665 | $96,536,498,021,057 | $92,325,269,696,837 | - | - |