Cap Mercado $2.56T
-1.64%
Volumen 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shambala (BALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $116,187,040,243,020 | $116,187,040,243,020 | $118,399,018,049,199 | $117,713,785,266,940 | $33 | - |
| Jul-28 2024 | $117,713,785,266,940 | $116,915,910,235,119 | $117,724,173,584,930 | $116,915,910,235,119 | $0 | - |
| Jul-27 2024 | $116,915,910,235,119 | $116,915,910,235,119 | $118,520,246,090,979 | $117,638,194,349,859 | $19 | - |
| Jul-26 2024 | $117,638,194,349,859 | $117,448,931,071,650 | $118,910,304,190,350 | $118,600,954,952,410 | $19 | - |
| Jul-25 2024 | $118,600,954,952,410 | $115,957,121,948,580 | $119,270,311,699,770 | $119,270,311,699,770 | $35 | - |
| Jul-24 2024 | $119,270,311,699,770 | $118,790,112,797,329 | $120,231,284,996,120 | $118,790,112,797,329 | $3 | - |
| Jul-23 2024 | $118,790,112,797,329 | $118,790,112,797,329 | $120,141,577,300,069 | $120,141,577,300,069 | $14 | - |
| Jul-22 2024 | $120,141,577,300,069 | $118,344,090,637,070 | $120,141,577,300,069 | $119,608,685,094,020 | $14 | - |
| Jul-21 2024 | $119,608,685,094,020 | $118,746,147,885,750 | $119,608,685,094,020 | $118,746,147,885,750 | $12 | - |
| Jul-20 2024 | $118,746,147,885,750 | $118,227,969,590,380 | $119,425,881,029,100 | $119,425,881,029,100 | $3 | - |
| Jul-19 2024 | $119,425,881,029,100 | $117,020,549,890,769 | $119,425,881,029,100 | $117,020,549,890,769 | $40 | - |
| Jul-18 2024 | $117,020,549,890,769 | $116,726,633,855,430 | $118,119,144,377,339 | $116,726,633,855,430 | $7 | - |
| Jul-17 2024 | $116,726,633,855,430 | $116,726,633,855,430 | $118,336,389,571,320 | $118,336,389,571,320 | $19 | - |
| Jul-16 2024 | $118,336,389,571,320 | $117,027,979,591,289 | $126,645,555,227,689 | $126,645,555,227,689 | $203 | - |
| Jul-15 2024 | $125,699,833,276,660 | $114,543,573,518,320 | $125,699,833,276,660 | $114,543,573,518,320 | $244 | - |