Cap Mercado $2.24T
-3.25%
Volumen 24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Monedas
28.969
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shambala (BALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $120,096,984,601,250 | $118,455,965,984,299 | $121,760,658,269,700 | $119,961,514,408,530 | $69 | - |
| Sep-30 2024 | $120,218,387,759,389 | $120,114,833,950,600 | $121,832,510,968,220 | $121,472,918,327,540 | $35 | - |
| Sep-29 2024 | $121,472,918,327,540 | $121,472,918,327,540 | $122,272,452,173,059 | $122,272,452,173,059 | $14 | - |
| Sep-28 2024 | $122,272,452,173,059 | $121,591,966,341,559 | $123,485,683,806,710 | $122,036,987,272,710 | $28 | - |
| Sep-27 2024 | $122,036,987,272,710 | $121,460,450,585,110 | $123,208,322,969,200 | $121,460,450,585,110 | $16 | - |
| Sep-26 2024 | $121,460,450,585,110 | $121,025,747,467,079 | $123,103,978,209,130 | $121,186,808,329,390 | $26 | - |
| Sep-25 2024 | $121,186,808,329,390 | $121,091,989,225,780 | $122,644,865,664,409 | $122,644,865,664,409 | $22 | - |
| Sep-24 2024 | $122,644,865,664,409 | $121,758,283,474,470 | $123,082,363,557,709 | $121,910,091,735,220 | $10 | - |
| Sep-23 2024 | $121,999,216,661,369 | $121,327,994,787,970 | $123,340,621,957,440 | $121,422,564,872,890 | $39 | - |
| Sep-22 2024 | $121,422,564,872,890 | $120,775,991,733,950 | $122,244,036,708,750 | $121,978,990,567,910 | $32 | - |
| Sep-21 2024 | $121,946,964,167,920 | $120,426,143,206,819 | $121,946,964,167,920 | $120,498,748,136,619 | $21 | - |
| Sep-20 2024 | $120,498,748,136,619 | $119,450,833,744,809 | $121,072,070,959,309 | $119,450,833,744,809 | $35 | - |
| Sep-19 2024 | $119,450,833,744,809 | $119,051,153,147,130 | $120,847,841,242,470 | $120,191,503,990,290 | $30 | - |
| Sep-18 2024 | $120,191,503,990,290 | $118,535,193,586,399 | $120,191,503,990,290 | $118,535,193,586,399 | $27 | - |
| Sep-17 2024 | $118,535,193,586,399 | $118,535,193,586,399 | $119,763,414,307,370 | $119,011,904,800,230 | $20 | - |