Cap Mercado $2.14T
0.91%
Volumen 24h $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
Monedas
28.684
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Shambala (BALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $117,890,009,757,890 | $115,560,829,891,230 | $117,890,009,757,890 | $117,322,624,487,010 | $41 | - |
| Sep-03 2024 | $117,016,660,111,870 | $117,016,660,111,870 | $119,193,470,292,880 | $118,871,579,768,849 | $21 | - |
| Sep-02 2024 | $118,871,579,768,849 | $116,105,122,355,560 | $118,871,579,768,849 | $116,491,507,770,390 | $32 | - |
| Sep-01 2024 | $116,491,507,770,390 | $116,310,890,074,410 | $118,334,974,639,869 | $118,334,974,639,869 | $30 | - |
| Aug-31 2024 | $118,334,974,639,869 | $118,334,974,639,869 | $119,050,970,407,249 | $118,758,799,253,769 | $6 | - |
| Aug-30 2024 | $118,758,799,253,769 | $117,226,614,810,530 | $119,402,028,297,379 | $117,658,806,491,650 | $28 | - |
| Aug-29 2024 | $117,658,806,491,650 | $117,658,806,491,650 | $119,339,818,660,449 | $118,977,399,194,669 | $11 | - |
| Aug-28 2024 | $118,977,399,194,669 | $116,723,674,450,990 | $119,554,368,142,299 | $117,013,488,864,020 | $35 | - |
| Aug-27 2024 | $117,013,488,864,020 | $117,013,488,864,020 | $119,788,706,800,119 | $118,221,819,529,269 | $26 | - |
| Aug-26 2024 | $118,221,819,529,269 | $118,221,094,321,490 | $120,342,088,425,350 | $120,342,088,425,350 | $24 | - |
| Aug-25 2024 | $120,342,088,425,350 | $119,138,377,117,070 | $120,342,088,425,350 | $119,762,133,116,780 | $10 | - |
| Aug-24 2024 | $119,762,133,116,780 | $119,526,681,992,900 | $121,937,885,607,600 | $121,937,885,607,600 | $23 | - |
| Aug-23 2024 | $121,937,885,607,600 | $119,238,225,736,290 | $122,222,625,212,830 | $119,522,847,064,509 | $21 | - |
| Aug-22 2024 | $119,522,847,064,509 | $117,258,224,394,600 | $119,636,530,927,030 | $119,225,663,488,140 | $36 | - |
| Aug-21 2024 | $119,225,663,488,140 | $116,546,280,721,270 | $119,316,881,310,490 | $119,192,811,122,920 | $38 | - |