Cap Mercado $4.44T -0.71%
Volumen 24h $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 1 minuto atrás
sETH2 SETH2

Precios Históricos de sETH2 (SETH2), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $4,496.71 $4,438.57 $4,511.02 $4,438.57 $13,421 $9,940,757
Oct-02 2025 $4,354.42 $4,321.16 $4,354.42 $4,321.16 - $9,631,213
Oct-01 2025 $4,299.75 $4,106.79 $4,299.75 $4,117.65 - $9,518,680
Sep-30 2025 $4,159.56 $4,137.85 $4,159.56 $4,137.85 - $9,208,340
Sep-29 2025 $4,137.85 $3,991.74 $4,137.85 $3,991.74 - $9,160,358
Sep-28 2025 $3,991.74 $3,991.74 $3,991.74 $3,991.74 - $8,863,459
Sep-27 2025 $3,991.74 $3,990.44 $3,991.74 $3,990.44 - $8,863,459
Sep-26 2025 $3,990.44 $3,892.94 $3,990.44 $3,892.94 - $8,860,648
Sep-25 2025 $3,892.94 $3,875.47 $4,176.75 $4,176.75 $58,900 $8,644,251
Sep-24 2025 $4,176.75 $4,137.77 $4,176.75 $4,140.30 - $9,304,862
Sep-23 2025 $4,140.30 $4,140.30 $4,180.86 $4,158.52 $10,763 $9,223,673
Sep-22 2025 $4,158.52 $4,152.52 $4,483.33 $4,483.33 - $9,271,003
Sep-21 2025 $4,483.33 $4,450.27 $4,483.33 $4,455.97 - $9,995,132
Sep-20 2025 $4,455.97 $4,433.48 $4,465.11 $4,433.48 $226 $9,938,251
Sep-19 2025 $4,433.48 $4,413.01 $4,563.60 $4,563.60 - $9,888,092

Análisis de precios históricos y de mercado de sETH2 (SETH2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1157 días, desde el día 04-08-2022.