Cap Mercado $4.11T 1.71%
Volumen 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
sETH2 SETH2

Precios Históricos de sETH2 (SETH2), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $3,918.75 $3,849.83 $3,931.72 $3,849.83 - $7,324,284
Oct-24 2025 $3,849.83 $3,849.83 $3,849.83 $3,849.83 - $7,200,082
Oct-23 2025 $3,851.05 $3,717.47 $3,876.46 $3,717.47 - $7,202,853
Oct-22 2025 $3,717.47 $3,717.47 $3,832.86 $3,832.86 - $6,956,554
Oct-21 2025 $3,832.86 $3,832.86 $3,938.80 $3,938.80 - $7,172,484
Oct-20 2025 $3,938.80 $3,938.80 $3,991.32 $3,981.77 - $7,370,738
Oct-19 2025 $3,981.77 $3,853.25 $3,981.77 $3,853.25 - $7,451,142
Oct-18 2025 $3,880.18 $3,791.04 $3,880.18 $3,791.04 - $7,261,043
Oct-17 2025 $3,791.04 $3,683.97 $4,022.64 $4,022.64 - $7,101,940
Oct-16 2025 $4,022.64 $4,022.64 $4,044.54 $4,044.54 - $7,558,609
Oct-15 2025 $4,044.54 $4,044.54 $4,133.72 $4,102.51 - $7,599,761
Oct-14 2025 $4,102.51 $4,071.71 $4,102.51 $4,071.71 - $7,709,030
Oct-13 2025 $4,071.71 $4,071.71 $4,155.59 $4,113.10 - $7,665,077
Oct-12 2025 $3,771.26 $3,771.26 $3,843.47 $3,843.47 - $7,103,066
Oct-11 2025 $3,843.47 $3,843.47 $4,087.78 $4,087.78 - $7,239,084

Análisis de precios históricos y de mercado de sETH2 (SETH2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1179 días, desde el día 04-08-2022.