Cap Mercado $2.58T
0.39%
Volumen 24h $281.18B
BTC % 53.55%
-1.66%
ETH % 9.73%
1.23%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de sETH2 (SETH2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $2,052.30 | $1,818.45 | $2,052.30 | $1,818.45 | - | $3,666,928 |
| Feb-05 2026 | $1,818.45 | $1,818.45 | $2,110.24 | $2,110.24 | $595 | $3,249,094 |
| Feb-04 2026 | $2,110.24 | $2,110.24 | $2,110.24 | $2,110.24 | - | $3,770,458 |
| Feb-03 2026 | $2,110.24 | $2,110.24 | $2,283.79 | $2,258.90 | - | $3,770,489 |
| Feb-02 2026 | $2,258.90 | $2,258.90 | $2,425.35 | $2,425.35 | - | $4,036,102 |
| Feb-01 2026 | $2,425.35 | $2,398.85 | $2,425.35 | $2,398.85 | - | $4,334,085 |
| Jan-31 2026 | $2,398.85 | $2,398.85 | $2,700.23 | $2,700.23 | - | $4,286,733 |
| Jan-30 2026 | $2,684.99 | $2,684.99 | $2,970.90 | $2,970.90 | $37 | $4,798,064 |
| Jan-29 2026 | $2,970.90 | $2,970.90 | $2,970.90 | $2,970.90 | - | $5,308,976 |
| Jan-28 2026 | $2,970.90 | $2,970.90 | $2,997.08 | $2,997.08 | - | $5,308,976 |
| Jan-27 2026 | $2,895.95 | $2,860.03 | $2,895.95 | $2,860.03 | - | $5,175,048 |
| Jan-26 2026 | $2,860.03 | $2,817.85 | $2,860.03 | $2,817.85 | - | $5,111,453 |
| Jan-25 2026 | $2,817.85 | $2,817.85 | $2,929.87 | $2,929.87 | - | $5,036,069 |
| Jan-24 2026 | $2,935.77 | $2,918.38 | $2,935.77 | $2,918.38 | - | $5,248,313 |
| Jan-23 2026 | $2,918.38 | $2,918.38 | $2,918.38 | $2,918.38 | - | $5,217,261 |