Cap Mercado $2.38T
-4.38%
Volumen 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Monedas
34.287
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de sETH2 (SETH2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1,912.22 | $1,912.22 | $2,088.15 | $2,088.15 | - | $3,411,483 |
| Feb-26 2026 | $2,088.15 | $2,039.65 | $2,088.15 | $2,066.72 | - | $3,725,342 |
| Feb-25 2026 | $2,066.72 | $1,854.27 | $2,066.72 | $1,854.27 | - | $3,687,114 |
| Feb-24 2026 | $1,854.27 | $1,806.25 | $1,854.27 | $1,842.15 | - | $3,309,938 |
| Feb-23 2026 | $1,842.15 | $1,842.15 | $1,974.23 | $1,974.23 | - | $3,288,309 |
| Feb-22 2026 | $1,974.23 | $1,974.23 | $1,974.23 | $1,974.23 | - | $3,524,620 |
| Feb-21 2026 | $1,974.23 | $1,917.69 | $1,974.23 | $1,917.69 | - | $3,524,620 |
| Feb-20 2026 | $1,917.69 | $1,917.69 | $1,917.69 | $1,917.69 | - | $3,423,669 |
| Feb-19 2026 | $1,917.69 | $1,917.69 | $1,942.72 | $1,942.72 | - | $3,424,129 |
| Feb-18 2026 | $1,942.72 | $1,942.72 | $1,999.92 | $1,999.92 | - | $3,471,120 |
| Feb-17 2026 | $1,999.92 | $1,949.80 | $1,999.92 | $1,949.80 | - | $3,573,322 |
| Feb-16 2026 | $1,949.80 | $1,949.80 | $1,949.80 | $1,949.80 | - | $3,483,763 |
| Feb-15 2026 | $1,949.80 | $1,949.80 | $2,064.86 | $2,064.86 | - | $3,483,763 |
| Feb-14 2026 | $2,064.86 | $1,946.38 | $2,064.86 | $1,946.38 | - | $3,689,358 |
| Feb-13 2026 | $1,946.38 | $1,936.63 | $1,946.38 | $1,936.63 | - | $3,477,663 |