Cap Mercado $2.61T
0.61%
Volumen 24h $172.54B
-22.24%
BTC % 54.09%
0%
ETH % 9.94%
-0.1%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de sETH2 (SETH2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $2,132.32 | $2,132.32 | $2,176.84 | $2,176.23 | - | $3,803,980 |
| Mar-18 2026 | $2,176.23 | $2,160.57 | $2,336.71 | $2,336.71 | - | $3,882,314 |
| Mar-17 2026 | $2,336.71 | $2,327.82 | $2,362.16 | $2,353.51 | - | $4,168,595 |
| Mar-16 2026 | $2,353.51 | $2,091.70 | $2,353.51 | $2,091.70 | - | $4,198,571 |
| Mar-15 2026 | $2,091.70 | $2,079.55 | $2,091.70 | $2,079.55 | - | $3,731,517 |
| Mar-14 2026 | $2,085.34 | $2,085.34 | $2,085.34 | $2,085.34 | - | $3,720,156 |
| Mar-13 2026 | $2,085.34 | $2,049.47 | $2,186.54 | $2,049.47 | - | $3,720,171 |
| Mar-12 2026 | $2,049.47 | $2,031.92 | $2,049.47 | $2,031.92 | - | $3,656,182 |
| Mar-11 2026 | $2,031.92 | $2,031.92 | $2,031.92 | $2,031.92 | - | $3,624,872 |
| Mar-10 2026 | $2,031.92 | $1,926.18 | $2,042.12 | $1,926.18 | - | $3,624,891 |
| Mar-09 2026 | $1,926.18 | $1,926.18 | $1,926.18 | $1,926.18 | - | $3,436,257 |
| Mar-08 2026 | $1,926.18 | $1,926.18 | $1,965.78 | $1,965.78 | - | $3,436,257 |
| Mar-07 2026 | $1,965.78 | $1,955.09 | $1,965.78 | $1,955.09 | - | $3,506,921 |
| Mar-06 2026 | $1,955.09 | $1,955.09 | $2,113.60 | $2,113.60 | - | $3,487,848 |
| Mar-05 2026 | $2,113.60 | $2,113.60 | $2,156.99 | $2,156.99 | - | $3,770,648 |