Cap Mercado $3.46T
-0.15%
Volumen 24h $168.24B
-43%
BTC % 54.88%
-0.18%
ETH % 11.48%
-0.08%
Monedas
34.056
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de sETH2 (SETH2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $3,337.05 | $3,306.48 | $3,338.85 | $3,306.48 | - | $5,965,825 |
| Jan-15 2026 | $3,306.48 | $3,287.61 | $3,346.43 | $3,332.64 | - | $5,911,166 |
| Jan-14 2026 | $3,313.04 | $3,313.04 | $3,337.45 | $3,337.45 | - | $5,922,899 |
| Jan-13 2026 | $3,195.44 | $3,084.23 | $3,225.06 | $3,128.33 | - | $5,712,669 |
| Jan-12 2026 | $3,128.33 | $3,094.47 | $3,128.33 | $3,097.93 | - | $5,592,691 |
| Jan-11 2026 | $3,097.93 | $3,063.58 | $3,117.54 | $3,063.58 | - | $5,569,578 |
| Jan-10 2026 | $3,063.58 | $3,063.58 | $3,081.71 | $3,081.71 | - | $5,511,381 |
| Jan-09 2026 | $3,081.71 | $3,081.71 | $3,095.19 | $3,095.19 | - | $5,544,013 |
| Jan-08 2026 | $3,095.19 | $3,068.14 | $3,112.39 | $3,112.39 | - | $5,577,336 |
| Jan-07 2026 | $3,112.39 | $3,112.39 | $3,214.17 | $3,214.17 | - | $5,610,322 |
| Jan-06 2026 | $3,214.17 | $3,097.96 | $3,214.17 | $3,097.96 | - | $5,795,839 |
| Jan-05 2026 | $3,097.96 | $3,097.96 | $3,097.96 | $3,097.96 | - | $5,586,976 |
| Jan-04 2026 | $3,097.96 | $3,072.56 | $3,110.87 | $3,072.56 | - | $5,586,976 |
| Jan-03 2026 | $3,072.56 | $3,054.51 | $3,118.47 | $3,054.51 | - | $5,541,161 |
| Jan-02 2026 | $3,054.51 | $2,905.74 | $3,054.51 | $2,905.74 | - | $5,510,926 |