Cap Mercado $2.16T
0.34%
Volumen 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Monedas
28.683
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de sETH2 (SETH2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $2,444.20 | $2,444.20 | $2,522.09 | $2,447.64 | $24,480 | $41,993,792 |
| Sep-02 2024 | $2,447.64 | $2,439.00 | $2,472.23 | $2,472.23 | $2,053 | $42,053,033 |
| Sep-01 2024 | $2,472.23 | $2,472.23 | $2,493.48 | $2,493.48 | $7 | $42,691,838 |
| Aug-31 2024 | $2,493.48 | $2,493.48 | $2,565.70 | $2,565.70 | $64 | $43,061,388 |
| Aug-30 2024 | $2,565.70 | $2,555.83 | $2,565.70 | $2,555.83 | - | $44,308,570 |
| Aug-29 2024 | $2,555.83 | $2,555.83 | $2,571.96 | $2,571.96 | $19,850 | $44,248,485 |
| Aug-28 2024 | $2,571.96 | $2,568.34 | $2,571.96 | $2,568.34 | - | $44,538,019 |
| Aug-27 2024 | $2,568.34 | $2,568.34 | $2,718.11 | $2,718.11 | $266 | $44,475,407 |
| Aug-26 2024 | $2,718.11 | $2,664.03 | $2,752.48 | $2,752.48 | $188 | $47,068,810 |
| Aug-25 2024 | $2,752.48 | $2,669.01 | $2,762.44 | $2,762.44 | $14 | $47,664,114 |
| Aug-24 2024 | $2,762.44 | $2,746.09 | $2,762.44 | $2,754.15 | $105 | $47,837,181 |
| Aug-23 2024 | $2,754.15 | $2,620.16 | $2,754.15 | $2,620.16 | $3,774 | $47,848,339 |
| Aug-22 2024 | $2,620.16 | $2,619.02 | $2,622.01 | $2,620.50 | $52,375 | $45,524,336 |
| Aug-21 2024 | $2,571.16 | $2,571.16 | $2,587.80 | $2,575.45 | $72 | $44,736,008 |
| Aug-20 2024 | $2,575.12 | $2,570.86 | $2,616.69 | $2,616.69 | $10,536 | $45,077,679 |