Cap Mercado $2.59T
-0.44%
Volumen 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Monedas
28.271
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-19 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
May-18 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
May-17 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
May-16 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
May-15 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
May-14 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
May-13 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
May-12 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
May-11 2024 | $0.00029855 | $0.00029855 | $0.00029997 | $0.00029997 | $267 | - |
May-10 2024 | $0.00029997 | $0.00029997 | $0.00030802 | $0.00030802 | $225 | - |
May-09 2024 | $0.00030802 | $0.00030802 | $0.00031191 | $0.00031191 | $6 | - |
May-08 2024 | $0.00031191 | $0.00031191 | $0.00032964 | $0.00032964 | $4 | - |
May-07 2024 | $0.00032964 | $0.00032964 | $0.00032964 | $0.00032964 | - | - |
May-06 2024 | $0.00032964 | $0.00032964 | $0.00032964 | $0.00032964 | - | - |
May-05 2024 | $0.00032964 | $0.00032964 | $0.00033664 | $0.00033664 | $2,071 | - |