Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SEOR (SEOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00067442 | $0.0006557 | $0.001383 | $0.00095179 | $593,040 | - |
| Aug-29 2024 | $0.00095162 | $0.00095162 | $0.0009553 | $0.00095295 | $62,056 | - |
| Aug-28 2024 | $0.00095408 | $0.00095231 | $0.0009585 | $0.0009585 | $86,446 | - |
| Aug-27 2024 | $0.00095754 | $0.00095634 | $0.00095956 | $0.00095778 | $87,159 | - |
| Aug-26 2024 | $0.00095737 | $0.00095712 | $0.000973 | $0.00097256 | $91,048 | - |
| Aug-25 2024 | $0.00097125 | $0.00096634 | $0.00097233 | $0.00096643 | $79,690 | - |
| Aug-24 2024 | $0.00096849 | $0.00096819 | $0.00098142 | $0.0009768 | $68,223 | - |
| Aug-23 2024 | $0.00097632 | $0.0009707 | $0.00097933 | $0.00097894 | $82,302 | - |
| Aug-22 2024 | $0.00097888 | $0.0009786 | $0.00099266 | $0.00099266 | $93,266 | - |
| Aug-21 2024 | $0.00099306 | $0.00099136 | $0.00099708 | $0.00099449 | $91,288 | - |
| Aug-20 2024 | $0.00099541 | $0.00098413 | $0.00100125 | $0.00098413 | $76,686 | - |
| Aug-19 2024 | $0.00098532 | $0.00098348 | $0.00099731 | $0.00099303 | $82,075 | - |
| Aug-18 2024 | $0.00099448 | $0.00099249 | $0.00104356 | $0.00104136 | $84,920 | - |
| Aug-17 2024 | $0.00104007 | $0.00103947 | $0.00104211 | $0.00104191 | $99,475 | - |
| Aug-16 2024 | $0.00104245 | $0.00104166 | $0.00105782 | $0.00105057 | $123,030 | - |