Cap Mercado $2.50T
0.59%
Volumen 24h $88.32B
-37.47%
BTC % 53.81%
0.09%
ETH % 9.96%
0%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SEOR (SEOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00001748 | $0.00001647 | $0.00001748 | $0.00001647 | - | - |
| Apr-02 2026 | $0.00001647 | $0.00001536 | $0.00001647 | $0.00001576 | - | - |
| Apr-01 2026 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Mar-31 2026 | $0.00001576 | $0.00001559 | $0.00001576 | $0.00001566 | - | - |
| Mar-30 2026 | $0.00001566 | $0.00001566 | $0.00001621 | $0.00001608 | - | - |
| Mar-29 2026 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | - | - |
| Mar-28 2026 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | - | - |
| Mar-27 2026 | $0.0000161 | $0.0000161 | $0.00001627 | $0.00001627 | - | - |
| Mar-26 2026 | $0.00001627 | $0.00001627 | $0.00001656 | $0.00001656 | - | - |
| Mar-25 2026 | $0.00001656 | $0.00001632 | $0.00001656 | $0.00001632 | - | - |
| Mar-24 2026 | $0.00001632 | $0.00001632 | $0.00001654 | $0.00001654 | - | - |
| Mar-23 2026 | $0.00001654 | $0.00001625 | $0.00001654 | $0.00001634 | - | - |
| Mar-22 2026 | $0.00001634 | $0.00001634 | $0.00001638 | $0.00001638 | - | - |
| Mar-21 2026 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Mar-20 2026 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |