Cap Mercado $3.25T
-5%
Volumen 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de SEOR (SEOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000063918 | $0.0000062537 | $0.0000063918 | $0.0000062537 | - | - |
| Nov-17 2025 | $0.0000062537 | $0.0000062537 | $0.0000063427 | $0.0000063427 | - | - |
| Nov-16 2025 | $0.0000063427 | $0.0000058772 | $0.0000064127 | $0.0000058772 | - | - |
| Nov-15 2025 | $0.0000058772 | $0.0000058772 | $0.0000093267 | $0.0000092948 | - | - |
| Nov-14 2025 | $0.0000092948 | $0.0000091913 | $0.0000092948 | $0.0000091913 | - | - |
| Nov-13 2025 | $0.0000091913 | $0.0000091913 | $0.0000096849 | $0.0000096849 | - | - |
| Nov-12 2025 | $0.0000096849 | $0.0000096849 | $0.0000096849 | $0.0000096849 | - | - |
| Nov-11 2025 | $0.0000095625 | $0.0000095572 | $0.0000095625 | $0.0000095613 | $1 | - |
| Nov-10 2025 | $0.0000095613 | $0.0000081728 | $0.0000096027 | $0.0000081728 | - | - |
| Nov-09 2025 | $0.0000081728 | $0.0000068867 | $0.00001163 | $0.00001163 | - | - |
| Nov-08 2025 | $0.00001163 | $0.00001158 | $0.00001163 | $0.00001158 | - | - |
| Nov-07 2025 | $0.00001158 | $0.00001126 | $0.00001158 | $0.00001135 | - | - |
| Nov-06 2025 | $0.00001135 | $0.0000093274 | $0.00001135 | $0.0000093274 | - | - |
| Nov-05 2025 | $0.0000093274 | $0.0000092084 | $0.0000093293 | $0.0000092084 | - | - |
| Nov-04 2025 | $0.0000092084 | $0.0000081672 | $0.0000118 | $0.0000118 | $26 | - |