Cap Mercado $3.90T
5.38%
Volumen 24h $500.38B
41.36%
BTC % 60.21%
0.31%
ETH % 9.25%
1.4%
Monedas
32.388
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sentinel Chain (SENC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00036763 | $0.000352 | $0.00039677 | $0.00039677 | $85,952 | $72,524 |
| Jul-09 2025 | $0.00039651 | $0.00035429 | $0.00039662 | $0.00036808 | $86,383 | $78,221 |
| Jul-08 2025 | $0.00036808 | $0.00034161 | $0.00039347 | $0.00036481 | $79,713 | $72,613 |
| Jul-07 2025 | $0.00036483 | $0.00034155 | $0.00039273 | $0.00035954 | $80,567 | $71,972 |
| Jul-06 2025 | $0.00035978 | $0.00034079 | $0.00039331 | $0.00034578 | $83,355 | $70,974 |
| Jul-05 2025 | $0.00036161 | $0.00032976 | $0.00037238 | $0.0003446 | $82,587 | $71,335 |
| Jul-04 2025 | $0.00033769 | $0.00026319 | $0.0003616 | $0.00026409 | $63,127 | $66,617 |
| Jul-03 2025 | $0.00027377 | $0.0002712 | $0.00037836 | $0.00030464 | $53,319 | $54,008 |
| Jul-02 2025 | $0.00030463 | $0.00028305 | $0.00030463 | $0.00028623 | $55,196 | $60,095 |
| Jul-01 2025 | $0.00028637 | $0.00025281 | $0.00028644 | $0.00025465 | $58,000 | $56,494 |
| Jun-30 2025 | $0.00025445 | $0.00024334 | $0.00025602 | $0.00024876 | $52,691 | $50,196 |
| Jun-29 2025 | $0.00024893 | $0.00024892 | $0.00026079 | $0.00026078 | $59,351 | $49,107 |
| Jun-28 2025 | $0.00026066 | $0.00026055 | $0.0002611 | $0.00026091 | $58,919 | $51,422 |
| Jun-27 2025 | $0.00026079 | $0.00024431 | $0.0002611 | $0.00024453 | $55,562 | $51,447 |
| Jun-26 2025 | $0.00024438 | $0.00023994 | $0.00025978 | $0.00025978 | $56,047 | $48,209 |