Cap Mercado $3.22T
1.3%
Volumen 24h $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Señor Dip (DIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0004443 | $0.0004438 | $0.00046053 | $0.00045035 | $395 | - |
| Dec-28 2025 | $0.00045035 | $0.00044604 | $0.0004609 | $0.00044604 | $1,384 | - |
| Dec-27 2025 | $0.00044607 | $0.00044403 | $0.00045412 | $0.00045108 | $475 | - |
| Dec-26 2025 | $0.00044431 | $0.00044431 | $0.00046051 | $0.00045589 | $552 | - |
| Dec-25 2025 | $0.00045956 | $0.00045211 | $0.00046288 | $0.000458 | $1,599 | - |
| Dec-24 2025 | $0.000458 | $0.0004496 | $0.00046515 | $0.00046515 | $1,087 | - |
| Dec-23 2025 | $0.00045935 | $0.00045881 | $0.00047547 | $0.00046812 | $1,395 | - |
| Dec-22 2025 | $0.00047169 | $0.00046272 | $0.00047732 | $0.00046938 | $1,382 | - |
| Dec-21 2025 | $0.00046904 | $0.00045761 | $0.00047103 | $0.00047102 | $882 | - |
| Dec-20 2025 | $0.00046494 | $0.00045817 | $0.00048463 | $0.00045817 | $862 | - |
| Dec-19 2025 | $0.00045817 | $0.00043985 | $0.00046328 | $0.00043985 | $442 | - |
| Dec-18 2025 | $0.00044512 | $0.00044001 | $0.00045421 | $0.00044367 | $659 | - |
| Dec-17 2025 | $0.00044357 | $0.0004402 | $0.00047031 | $0.00046377 | $1,247 | - |
| Dec-16 2025 | $0.00047058 | $0.00045417 | $0.00047221 | $0.00046702 | $1,578 | - |
| Dec-15 2025 | $0.00046197 | $0.0004617 | $0.0004799 | $0.0004749 | $1,117 | - |