Cap Mercado $4.18T 3.7%
Volumen 24h $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Señor Dip DIP

Precios Históricos de Señor Dip (DIP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00075991 $0.00073256 $0.00075991 $0.0007456 $3,060 -
Oct-25 2025 $0.00074511 $0.00072818 $0.000761 $0.00072818 $1,955 -
Oct-24 2025 $0.00073461 $0.00070456 $0.00073461 $0.00070628 $2,697 -
Oct-23 2025 $0.00070628 $0.00068971 $0.00071184 $0.00068972 $1,988 -
Oct-22 2025 $0.0006897 $0.0006897 $0.00072166 $0.00071703 $1,473 -
Oct-21 2025 $0.00072087 $0.00070949 $0.00075111 $0.00075111 $3,491 -
Oct-20 2025 $0.0007436 $0.00071827 $0.00077336 $0.00073313 $3,288 -
Oct-19 2025 $0.00072592 $0.00069526 $0.0007415 $0.00070972 $1,651 -
Oct-18 2025 $0.0007188 $0.00070454 $0.00072375 $0.00070454 $1,073 -
Oct-17 2025 $0.00070614 $0.00066861 $0.00073171 $0.0007256 $4,134 -
Oct-16 2025 $0.00073337 $0.00072719 $0.00078988 $0.00077052 $1,334 -
Oct-15 2025 $0.0007747 $0.00077344 $0.00083196 $0.00080443 $2,371 -
Oct-14 2025 $0.00081504 $0.0007833 $0.00085366 $0.00085366 $2,637 -
Oct-13 2025 $0.00086706 $0.00083455 $0.00086706 $0.00085588 $5,560 -
Oct-12 2025 $0.00085211 $0.00075267 $0.00087513 $0.00076572 $2,598 -

Análisis de precios históricos y de mercado de Señor Dip (DIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 535 días, desde el día 10-05-2024.