Cap Mercado NZ$3.95T
-1.8%
Volumen 24h NZ$185.86B
-20.91%
BTC % 49.9%
-0.08%
ETH % 16.83%
0.77%
Monedas
27.847
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-26 2024 | NZ$0.0012622 | NZ$0.00125712 | NZ$0.0013115 | NZ$0.00129481 | NZ$29,844 | - |
Jun-25 2024 | NZ$0.00132128 | NZ$0.00127583 | NZ$0.00135 | NZ$0.00127583 | NZ$57,977 | - |
Jun-24 2024 | NZ$0.00127316 | NZ$0.00126031 | NZ$0.00133898 | NZ$0.00133116 | NZ$62,881 | - |
Jun-23 2024 | NZ$0.00134172 | NZ$0.00133281 | NZ$0.00137369 | NZ$0.00135877 | NZ$18,400 | - |
Jun-22 2024 | NZ$0.00135969 | NZ$0.00135603 | NZ$0.0013717 | NZ$0.0013717 | NZ$40,423 | - |
Jun-21 2024 | NZ$0.00136745 | NZ$0.00136548 | NZ$0.00139445 | NZ$0.00138267 | NZ$23,172 | - |
Jun-20 2024 | NZ$0.00138618 | NZ$0.00137609 | NZ$0.00141322 | NZ$0.00138674 | NZ$20,489 | - |
Jun-19 2024 | NZ$0.00138982 | NZ$0.00136304 | NZ$0.00139753 | NZ$0.0013668 | NZ$36,584 | - |
Jun-18 2024 | NZ$0.00136372 | NZ$0.00134303 | NZ$0.00141324 | NZ$0.00141324 | NZ$81,078 | - |
Jun-17 2024 | NZ$0.00141557 | NZ$0.00141557 | NZ$0.0014855 | NZ$0.0014855 | NZ$44,982 | - |
Jun-16 2024 | NZ$0.00149105 | NZ$0.00148007 | NZ$0.00150797 | NZ$0.00150797 | NZ$52,038 | - |
Jun-15 2024 | NZ$0.00151551 | NZ$0.00151551 | NZ$0.00154814 | NZ$0.00153008 | NZ$46,069 | - |
Jun-14 2024 | NZ$0.00152425 | NZ$0.00148717 | NZ$0.00155952 | NZ$0.00153342 | NZ$31,088 | - |
Jun-13 2024 | NZ$0.00152737 | NZ$0.00152603 | NZ$0.00165011 | NZ$0.00164685 | NZ$106,733 | - |
Jun-12 2024 | NZ$0.00165444 | NZ$0.00158267 | NZ$0.00169817 | NZ$0.00161118 | NZ$75,754 | - |
Análisis de precios históricos y de mercado de Señor Dip (DIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 48 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64276 NZD.