Cap Mercado $2.47T
-4.32%
Volumen 24h $168.31B
2.19%
BTC % 51.15%
1.11%
ETH % 15.38%
-4.61%
Monedas
28.222
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Señor Dip (DIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00076237 | $0.00076204 | $0.00077319 | $0.00076343 | $9,055 | - |
| Jul-23 2024 | $0.00076395 | $0.00076395 | $0.0007794 | $0.0007744 | $8,251 | - |
| Jul-22 2024 | $0.00077755 | $0.00077755 | $0.00080068 | $0.00080068 | $26,303 | - |
| Jul-21 2024 | $0.00080107 | $0.0007883 | $0.00080209 | $0.00079585 | $32,980 | - |
| Jul-20 2024 | $0.00079524 | $0.00079114 | $0.00080391 | $0.00079347 | $26,257 | - |
| Jul-19 2024 | $0.00079462 | $0.0007757 | $0.00079577 | $0.00078721 | $22,044 | - |
| Jul-18 2024 | $0.00078693 | $0.00077511 | $0.00079081 | $0.0007859 | $13,156 | - |
| Jul-17 2024 | $0.00078915 | $0.00078465 | $0.00080777 | $0.00080208 | $20,160 | - |
| Jul-16 2024 | $0.0008013 | $0.00078855 | $0.0008123 | $0.00081074 | $24,403 | - |
| Jul-15 2024 | $0.00081101 | $0.00078694 | $0.00081101 | $0.00078694 | $17,330 | - |
| Jul-14 2024 | $0.0007886 | $0.00077224 | $0.00079445 | $0.00077237 | $17,636 | - |
| Jul-13 2024 | $0.00077126 | $0.00074258 | $0.00077126 | $0.00074427 | $12,672 | - |
| Jul-12 2024 | $0.00074504 | $0.00072273 | $0.00074504 | $0.00072298 | $15,721 | - |
| Jul-11 2024 | $0.00072016 | $0.00071065 | $0.0007262 | $0.000712 | $11,763 | - |
| Jul-10 2024 | $0.00071128 | $0.00070895 | $0.00073022 | $0.00072237 | $9,646 | - |