Cap Mercado HK$21.96T
0.14%
Volumen 24h HK$1.18T
-2.58%
BTC % 49.99%
0.46%
ETH % 16.26%
-1.16%
Monedas
27.526
+28
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2024 | HK$0.00078084 | HK$0.00078059 | HK$0.00083317 | HK$0.00080991 | HK$68,922 | - |
Jun-05 2024 | HK$0.00080787 | HK$0.00078054 | HK$0.0008377 | HK$0.00078091 | HK$164,176 | - |
Jun-04 2024 | HK$0.00078095 | HK$0.00078051 | HK$0.00080001 | HK$0.00080001 | HK$103,150 | - |
Jun-03 2024 | HK$0.00080369 | HK$0.00080369 | HK$0.00119178 | HK$0.00083532 | HK$24,743 | - |
Jun-02 2024 | HK$0.00083508 | HK$0.00078034 | HK$0.00092576 | HK$0.00081382 | HK$49,278 | - |
Jun-01 2024 | HK$0.00081643 | HK$0.00081643 | HK$0.00219336 | HK$0.00218359 | HK$62,468 | - |
May-31 2024 | HK$0.00184297 | HK$0.0014715 | HK$0.00312279 | HK$0.00312279 | HK$23,236 | - |
May-30 2024 | HK$0.0031228 | HK$0.00191858 | HK$0.00669568 | HK$0.00669568 | HK$53,121 | - |
May-29 2024 | HK$0.00666384 | HK$0.00666031 | HK$0.00907332 | HK$0.00858027 | HK$14,075 | - |
May-28 2024 | HK$0.00858976 | HK$0.00833166 | HK$0.00984242 | HK$0.00917134 | HK$12,296 | - |
May-27 2024 | HK$0.00912306 | HK$0.0062847 | HK$0.010142 | HK$0.00628471 | HK$3,518 | - |
May-26 2024 | HK$0.00628473 | HK$0.00628473 | HK$0.0117 | HK$0.01143 | HK$11,426 | - |
May-25 2024 | HK$0.011431 | HK$0.010679 | HK$0.011431 | HK$0.010876 | HK$783 | - |
May-24 2024 | HK$0.010876 | HK$0.0059706 | HK$0.010876 | HK$0.00625115 | HK$572 | - |
May-23 2024 | HK$0.00625113 | HK$0.00625109 | HK$0.00820572 | HK$0.00737821 | HK$3,291 | - |
Análisis de precios históricos y de mercado de Sendpicks (SEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 88 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80875 HKD.