Cap Mercado MX$50.24T
-0.03%
Volumen 24h MX$2.69T
-6.61%
BTC % 49.92%
0.38%
ETH % 16.3%
-1.1%
Monedas
27.525
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-06 2024 | MX$0.00178938 | MX$0.00178881 | MX$0.00190929 | MX$0.001856 | MX$157,942 | - |
Jun-05 2024 | MX$0.00185131 | MX$0.0017887 | MX$0.00191967 | MX$0.00178953 | MX$376,226 | - |
Jun-04 2024 | MX$0.00178962 | MX$0.00178863 | MX$0.00183331 | MX$0.00183331 | MX$236,379 | - |
Jun-03 2024 | MX$0.00184174 | MX$0.00184174 | MX$0.00273108 | MX$0.00191423 | MX$56,700 | - |
Jun-02 2024 | MX$0.00191367 | MX$0.00178823 | MX$0.00212147 | MX$0.00186495 | MX$112,926 | - |
Jun-01 2024 | MX$0.00187094 | MX$0.00187094 | MX$0.00502631 | MX$0.0050039 | MX$143,151 | - |
May-31 2024 | MX$0.00422335 | MX$0.00337209 | MX$0.00715619 | MX$0.00715618 | MX$53,248 | - |
May-30 2024 | MX$0.00715622 | MX$0.00439662 | MX$0.015343 | MX$0.015343 | MX$121,731 | - |
May-29 2024 | MX$0.01527 | MX$0.015262 | MX$0.020792 | MX$0.019662 | MX$32,255 | - |
May-28 2024 | MX$0.019684 | MX$0.019092 | MX$0.022554 | MX$0.021017 | MX$28,178 | - |
May-27 2024 | MX$0.020906 | MX$0.014402 | MX$0.023241 | MX$0.014402 | MX$8,061 | - |
May-26 2024 | MX$0.014402 | MX$0.014402 | MX$0.026813 | MX$0.026194 | MX$26,184 | - |
May-25 2024 | MX$0.026197 | MX$0.024473 | MX$0.026197 | MX$0.024924 | MX$1,794 | - |
May-24 2024 | MX$0.024924 | MX$0.013682 | MX$0.024924 | MX$0.014325 | MX$1,311 | - |
May-23 2024 | MX$0.014325 | MX$0.014325 | MX$0.018804 | MX$0.016907 | MX$7,541 | - |
Análisis de precios históricos y de mercado de Sendpicks (SEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 88 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.89451 MXN.