Cap Mercado NZ$4.41T
-0.13%
Volumen 24h NZ$172.81B
-0.26%
BTC % 50.75%
0.35%
ETH % 16.34%
-0.18%
Monedas
27.567
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2024 | NZ$0.00016527 | NZ$0.00016434 | NZ$0.00016686 | NZ$0.00016434 | NZ$26,858 | - |
Jun-08 2024 | NZ$0.00016434 | NZ$0.00016355 | NZ$0.00016441 | NZ$0.00016355 | NZ$18,803 | - |
Jun-07 2024 | NZ$0.0001636 | NZ$0.0001635 | NZ$0.00016363 | NZ$0.00016356 | NZ$19,111 | - |
Jun-06 2024 | NZ$0.00016363 | NZ$0.00016358 | NZ$0.0001746 | NZ$0.00016972 | NZ$14,443 | - |
Jun-05 2024 | NZ$0.00016929 | NZ$0.00016357 | NZ$0.00017554 | NZ$0.00016364 | NZ$34,405 | - |
Jun-04 2024 | NZ$0.00016365 | NZ$0.00016356 | NZ$0.00016765 | NZ$0.00016765 | NZ$21,616 | - |
Jun-03 2024 | NZ$0.00016842 | NZ$0.00016842 | NZ$0.00024975 | NZ$0.00017505 | NZ$5,185 | - |
Jun-02 2024 | NZ$0.000175 | NZ$0.00016353 | NZ$0.000194 | NZ$0.00017054 | NZ$10,327 | - |
Jun-01 2024 | NZ$0.00017109 | NZ$0.00017109 | NZ$0.00045964 | NZ$0.00045759 | NZ$13,091 | - |
May-31 2024 | NZ$0.00038621 | NZ$0.00030836 | NZ$0.00065441 | NZ$0.00065441 | NZ$4,869 | - |
May-30 2024 | NZ$0.00065441 | NZ$0.00040206 | NZ$0.00140315 | NZ$0.00140315 | NZ$11,132 | - |
May-29 2024 | NZ$0.00139648 | NZ$0.00139574 | NZ$0.00190141 | NZ$0.00179809 | NZ$2,950 | - |
May-28 2024 | NZ$0.00180008 | NZ$0.00174599 | NZ$0.00206258 | NZ$0.00192195 | NZ$2,577 | - |
May-27 2024 | NZ$0.00191183 | NZ$0.00131703 | NZ$0.00212542 | NZ$0.00131703 | NZ$737 | - |
May-26 2024 | NZ$0.00131703 | NZ$0.00131703 | NZ$0.00245198 | NZ$0.00239538 | NZ$2,394 | - |
Análisis de precios históricos y de mercado de Sendpicks (SEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 91 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63641 NZD.