Market Cap HK$19.90T 2.84%
Volume 24h HK$1.17T -10.7%
BTC % 51.64% -0.62%
ETH % 14.56% 2.33%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Sendpicks SEND

Sendpicks (SEND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.0082051 HK$0.00809423 HK$0.00836945 HK$0.00836886 HK$4,324 -
May-15 2024 HK$0.00848385 HK$0.00848385 HK$0.012128 HK$0.010176 HK$41,892 -
May-14 2024 HK$0.013364 HK$0.010138 HK$0.013364 HK$0.01095 HK$81,853 -
May-13 2024 HK$0.010232 HK$0.00955977 HK$0.011671 HK$0.011306 HK$54,313 -
May-12 2024 HK$0.011306 HK$0.011211 HK$0.011332 HK$0.011332 HK$2,317 -
May-11 2024 HK$0.011332 HK$0.011332 HK$0.013353 HK$0.013353 HK$29,292 -
May-10 2024 HK$0.013353 HK$0.013353 HK$0.015148 HK$0.015148 HK$19,830 -
May-09 2024 HK$0.015148 HK$0.015148 HK$0.015148 HK$0.015148 - -
May-08 2024 HK$0.015148 HK$0.015148 HK$0.023566 HK$0.023566 HK$114,907 -
May-07 2024 HK$0.026063 HK$0.026063 HK$0.029862 HK$0.029862 HK$30,430 -
May-06 2024 HK$0.029862 HK$0.029862 HK$0.033649 HK$0.033649 HK$35,381 -
May-05 2024 HK$0.033649 HK$0.033649 HK$0.034476 HK$0.034067 HK$24,871 -
May-04 2024 HK$0.034067 HK$0.034067 HK$0.034067 HK$0.034067 - -
May-03 2024 HK$0.034067 HK$0.03244 HK$0.034067 HK$0.03244 HK$18,369 -
May-02 2024 HK$0.03244 HK$0.03244 HK$0.036815 HK$0.036815 HK$51,895 -

Historical and market price analysis of Sendpicks (SEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 67 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80255 HKD.