Cap Mercado Bs.93.89T
-1.53%
Volumen 24h Bs.6.39T
1.38%
BTC % 50.61%
-0.59%
ETH % 16.1%
0.37%
Monedas
28.190
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-14 2019 | Bs.0.015954 | Bs.0.015546 | Bs.0.016056 | Bs.0.015682 | - | Bs.715,514 |
May-13 2019 | Bs.0.015624 | Bs.0.015265 | Bs.0.016047 | Bs.0.015695 | - | Bs.716,135 |
May-09 2019 | Bs.0.013567 | Bs.0.013433 | Bs.0.013665 | Bs.0.013434 | Bs.365 | Bs.612,948 |
May-08 2019 | Bs.0.013455 | Bs.0.013264 | Bs.0.017668 | Bs.0.017545 | Bs.365 | Bs.800,517 |
May-04 2019 | Bs.0.018334 | Bs.0.017463 | Bs.0.018867 | Bs.0.018268 | - | Bs.833,489 |
May-03 2019 | Bs.0.018423 | Bs.0.018112 | Bs.0.018423 | Bs.0.018344 | - | Bs.836,957 |
May-01 2019 | Bs.0.013828 | Bs.0.013695 | Bs.0.013833 | Bs.0.013697 | Bs.219 | Bs.624,961 |
Apr-30 2019 | Bs.0.013695 | Bs.0.013624 | Bs.0.013734 | Bs.0.01365 | Bs.219 | Bs.622,771 |
Apr-27 2019 | Bs.0.015358 | Bs.0.01531 | Bs.0.015469 | Bs.0.015434 | Bs.219 | Bs.704,195 |
Apr-26 2019 | Bs.0.015423 | Bs.0.011273 | Bs.0.015495 | Bs.0.011364 | Bs.219 | Bs.518,489 |
Apr-25 2019 | Bs.0.011358 | Bs.0.011208 | Bs.0.012193 | Bs.0.011991 | Bs.365 | Bs.547,115 |
Apr-24 2019 | Bs.0.011993 | Bs.0.011951 | Bs.0.015035 | Bs.0.014993 | Bs.2,410 | Bs.684,076 |
Apr-23 2019 | Bs.0.015 | Bs.0.014201 | Bs.0.015165 | Bs.0.01423 | Bs.365 | Bs.649,243 |
Apr-11 2019 | Bs.0.020874 | Bs.0.020759 | Bs.0.021425 | Bs.0.021323 | Bs.110 | Bs.972,860 |
Apr-10 2019 | Bs.0.021341 | Bs.0.01331 | Bs.0.021738 | Bs.0.015155 | Bs.767 | Bs.691,488 |
Análisis de precios históricos y de mercado de Senderon (SDRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 494 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.51328 VES.