Cap Mercado MX$46.80T
-1.53%
Volumen 24h MX$3.18T
1.38%
BTC % 50.61%
-0.59%
ETH % 16.1%
0.37%
Monedas
28.190
+26
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-14 2019 | MX$0.00795302 | MX$0.00774989 | MX$0.00800398 | MX$0.00781724 | - | MX$356,671 |
May-13 2019 | MX$0.0077883 | MX$0.00760938 | MX$0.00799961 | MX$0.00782415 | - | MX$356,981 |
May-09 2019 | MX$0.0067632 | MX$0.00669622 | MX$0.00681198 | MX$0.00669695 | MX$182 | MX$305,544 |
May-08 2019 | MX$0.00670714 | MX$0.00661195 | MX$0.0088072 | MX$0.00874605 | MX$182 | MX$399,044 |
May-04 2019 | MX$0.00913956 | MX$0.00870546 | MX$0.00940511 | MX$0.00910643 | - | MX$415,479 |
May-03 2019 | MX$0.0091836 | MX$0.00902853 | MX$0.0091836 | MX$0.00914447 | - | MX$417,208 |
May-01 2019 | MX$0.00689316 | MX$0.00682673 | MX$0.00689589 | MX$0.00682818 | MX$109 | MX$311,532 |
Apr-30 2019 | MX$0.00682673 | MX$0.00679142 | MX$0.00684638 | MX$0.00680434 | MX$109 | MX$310,440 |
Apr-27 2019 | MX$0.00765616 | MX$0.00763195 | MX$0.00771131 | MX$0.00769383 | MX$109 | MX$351,029 |
Apr-26 2019 | MX$0.00768819 | MX$0.0056198 | MX$0.00772441 | MX$0.00566476 | MX$109 | MX$258,457 |
Apr-25 2019 | MX$0.00566221 | MX$0.00558741 | MX$0.00607847 | MX$0.00597746 | MX$182 | MX$272,727 |
Apr-24 2019 | MX$0.00597873 | MX$0.00595744 | MX$0.00749489 | MX$0.00747396 | MX$1,201 | MX$341,000 |
Apr-23 2019 | MX$0.00747742 | MX$0.00707918 | MX$0.00755969 | MX$0.00709356 | MX$182 | MX$323,636 |
Apr-11 2019 | MX$0.010405 | MX$0.010348 | MX$0.01068 | MX$0.010629 | MX$55 | MX$484,953 |
Apr-10 2019 | MX$0.010638 | MX$0.00663489 | MX$0.010836 | MX$0.00755496 | MX$382 | MX$344,695 |
Análisis de precios históricos y de mercado de Senderon (SDRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 494 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.20122 MXN.