Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Send Token (SEND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00012719 | $0.00012442 | $0.00012719 | $0.00012442 | $3,053 | - |
| Jul-25 2024 | $0.00012432 | $0.00012432 | $0.00012839 | $0.00012839 | $11,481 | - |
| Jul-24 2024 | $0.00012839 | $0.00012839 | $0.00013089 | $0.00013089 | $4,541 | - |
| Jul-23 2024 | $0.00013089 | $0.00012961 | $0.00013137 | $0.00012972 | $5,200 | - |
| Jul-22 2024 | $0.00012972 | $0.00012924 | $0.00013051 | $0.00013037 | $380 | - |
| Jul-21 2024 | $0.00013008 | $0.00012973 | $0.00013054 | $0.00013054 | $839 | - |
| Jul-20 2024 | $0.00013059 | $0.00012945 | $0.00013059 | $0.0001298 | $2,068 | - |
| Jul-19 2024 | $0.00012998 | $0.00012822 | $0.00016245 | $0.00016207 | $87,619 | - |
| Jul-18 2024 | $0.00016207 | $0.00016198 | $0.00016324 | $0.00016324 | $3,342 | - |
| Jul-17 2024 | $0.00016324 | $0.0001627 | $0.00016483 | $0.00016417 | $7,804 | - |
| Jul-16 2024 | $0.00016417 | $0.00016417 | $0.00016812 | $0.00016764 | $13,487 | - |
| Jul-15 2024 | $0.00016764 | $0.00016315 | $0.00016764 | $0.00016315 | $12,536 | - |
| Jul-14 2024 | $0.00016238 | $0.00016082 | $0.00016238 | $0.00016143 | $3,531 | - |
| Jul-13 2024 | $0.00016143 | $0.00016025 | $0.00016143 | $0.00016055 | $2,372 | - |
| Jul-12 2024 | $0.00015998 | $0.00015998 | $0.00016225 | $0.00016225 | $6,440 | - |