Cap Mercado $2.08T
-2.97%
Volumen 24h $191.53B
-22.76%
BTC % 52.25%
0.07%
ETH % 13.61%
-3.52%
Monedas
28.401
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Send Token (SEND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00010413 | $0.00010346 | $0.0001043 | $0.00010346 | $3,910 | - |
| Aug-05 2024 | $0.00010346 | $0.00009931 | $0.00011403 | $0.00011403 | $97,566 | - |
| Aug-04 2024 | $0.00011403 | $0.00011403 | $0.00011833 | $0.00011815 | $7,486 | - |
| Aug-03 2024 | $0.00011815 | $0.00011815 | $0.00012062 | $0.00012062 | $1,947 | - |
| Aug-02 2024 | $0.00012062 | $0.00012053 | $0.00012166 | $0.00012054 | $7,825 | - |
| Aug-01 2024 | $0.00012054 | $0.00012054 | $0.00012655 | $0.00012655 | $3,136 | - |
| Jul-31 2024 | $0.00012655 | $0.00012655 | $0.00012769 | $0.0001269 | $1,309 | - |
| Jul-30 2024 | $0.0001269 | $0.00012688 | $0.00012833 | $0.00012816 | $1,640 | - |
| Jul-29 2024 | $0.00012829 | $0.00012708 | $0.00012919 | $0.00012708 | $3,412 | - |
| Jul-28 2024 | $0.00012707 | $0.00012698 | $0.00012711 | $0.0001271 | $204 | - |
| Jul-27 2024 | $0.00012709 | $0.00012677 | $0.0001278 | $0.00012726 | $2,180 | - |
| Jul-26 2024 | $0.00012719 | $0.00012442 | $0.00012719 | $0.00012442 | $3,053 | - |
| Jul-25 2024 | $0.00012432 | $0.00012432 | $0.00012839 | $0.00012839 | $11,481 | - |
| Jul-24 2024 | $0.00012839 | $0.00012839 | $0.00013089 | $0.00013089 | $4,541 | - |
| Jul-23 2024 | $0.00013089 | $0.00012961 | $0.00013137 | $0.00012972 | $5,200 | - |