Cap Mercado $4.31T
1.64%
Volumen 24h $298.61B
-6.92%
BTC % 53.33%
-0.95%
ETH % 12.79%
1.48%
Monedas
33.133
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Selfkey (KEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00029493 | $0.00029486 | $0.00030444 | $0.00029993 | $161,527 | $1,769,610 |
| Sep-10 2025 | $0.00029749 | $0.00029362 | $0.00030246 | $0.00029546 | $163,593 | $1,784,951 |
| Sep-09 2025 | $0.00030165 | $0.00029182 | $0.00030474 | $0.00029976 | $172,585 | $1,809,914 |
| Sep-08 2025 | $0.00029999 | $0.00028965 | $0.00029999 | $0.00029388 | $167,150 | $1,799,968 |
| Sep-07 2025 | $0.00029475 | $0.0002943 | $0.00030231 | $0.00030147 | $149,312 | $1,768,529 |
| Sep-06 2025 | $0.00030272 | $0.00030272 | $0.00031904 | $0.00031904 | $159,391 | $1,816,362 |
| Sep-05 2025 | $0.00032017 | $0.00031301 | $0.00033279 | $0.0003217 | $190,200 | $1,921,038 |
| Sep-04 2025 | $0.00030794 | $0.00028969 | $0.00033193 | $0.00029473 | $201,136 | $1,847,654 |
| Sep-03 2025 | $0.00029273 | $0.0002915 | $0.00029938 | $0.00029763 | $146,293 | $1,756,417 |
| Sep-02 2025 | $0.00029936 | $0.00029287 | $0.00030001 | $0.00029833 | $162,750 | $1,796,212 |
| Sep-01 2025 | $0.00030011 | $0.0002999 | $0.00030968 | $0.00030762 | $157,091 | $1,800,686 |
| Aug-31 2025 | $0.00030983 | $0.00030248 | $0.00031153 | $0.00030752 | $165,596 | $1,858,981 |
| Aug-30 2025 | $0.00030866 | $0.00030153 | $0.00030866 | $0.00030527 | $169,729 | $1,851,994 |
| Aug-29 2025 | $0.00030615 | $0.00029876 | $0.00031572 | $0.00031572 | $197,630 | $1,836,916 |
| Aug-28 2025 | $0.00031632 | $0.0003034 | $0.00033783 | $0.00033783 | $219,809 | $1,897,926 |