Cap Mercado $4.11T 1.98%
Volumen 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Selfkey KEY

Precios Históricos de Selfkey (KEY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00016801 $0.000151 $0.00017239 $0.00016402 $167,831 $1,008,099
Oct-24 2025 $0.00015781 $0.00015608 $0.00017253 $0.0001706 $161,650 $946,862
Oct-23 2025 $0.00016812 $0.00016043 $0.00018167 $0.00017818 $208,222 $1,008,729
Oct-22 2025 $0.00017844 $0.00016168 $0.0002051 $0.00020275 $241,438 $1,070,688
Oct-21 2025 $0.00020276 $0.00018146 $0.00023155 $0.0002229 $235,937 $1,216,575
Oct-20 2025 $0.00023096 $0.00021715 $0.00023269 $0.00023269 $165,506 $1,385,765
Oct-19 2025 $0.00023155 $0.00021017 $0.00023155 $0.00021506 $162,623 $1,389,316
Oct-18 2025 $0.00021491 $0.00020178 $0.00021491 $0.00020448 $157,709 $1,289,515
Oct-17 2025 $0.00020352 $0.00019365 $0.00021894 $0.00021156 $183,491 $1,221,176
Oct-16 2025 $0.00021594 $0.0002055 $0.00024258 $0.00022443 $180,013 $1,295,678
Oct-15 2025 $0.00022285 $0.00022054 $0.00025232 $0.00023155 $174,076 $1,337,147
Oct-14 2025 $0.00023228 $0.0001847 $0.00026853 $0.00026853 $188,915 $1,393,726
Oct-13 2025 $0.00027768 $0.00022952 $0.00027768 $0.00022952 $179,553 $1,666,102
Oct-12 2025 $0.00022943 $0.00020175 $0.00024998 $0.00024998 $169,317 $1,376,624
Oct-11 2025 $0.00024836 $0.00018702 $0.00026377 $0.00019497 $184,865 $1,490,181

Análisis de precios históricos y de mercado de Selfkey (KEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2841 días, desde el día 15-01-2018.