Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Selfkey (KEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00543519 | $0.00515007 | $0.00545348 | $0.00515007 | $2,819,878 | $28,833,530 |
| Jul-25 2024 | $0.00510495 | $0.0048622 | $0.00510495 | $0.00506708 | $2,735,100 | $27,081,644 |
| Jul-24 2024 | $0.00502517 | $0.00502517 | $0.00524993 | $0.0051345 | $2,381,988 | $26,658,413 |
| Jul-23 2024 | $0.00512315 | $0.00507318 | $0.00548923 | $0.00544408 | $3,255,675 | $27,178,207 |
| Jul-22 2024 | $0.00541851 | $0.00541851 | $0.00572977 | $0.00571733 | $14,929,078 | $28,745,059 |
| Jul-21 2024 | $0.00588799 | $0.00557403 | $0.00591004 | $0.00587848 | $8,181,117 | $31,235,642 |
| Jul-20 2024 | $0.00592185 | $0.00547925 | $0.00607066 | $0.00551381 | $9,545,574 | $31,415,258 |
| Jul-19 2024 | $0.0055116 | $0.00518293 | $0.00551342 | $0.00528108 | $3,380,467 | $29,238,907 |
| Jul-18 2024 | $0.00531373 | $0.00517311 | $0.00545879 | $0.00535334 | $3,781,071 | $28,189,183 |
| Jul-17 2024 | $0.00533391 | $0.00521927 | $0.00548495 | $0.00543074 | $3,418,969 | $28,296,236 |
| Jul-16 2024 | $0.00537682 | $0.00508814 | $0.00542625 | $0.00540566 | $4,255,942 | $28,523,911 |
| Jul-15 2024 | $0.00536014 | $0.00507394 | $0.00536014 | $0.00508152 | $2,921,209 | $28,435,409 |
| Jul-14 2024 | $0.00510002 | $0.00487403 | $0.00510002 | $0.00489276 | $3,039,129 | $27,055,489 |
| Jul-13 2024 | $0.00491507 | $0.00480905 | $0.00491507 | $0.00485971 | $2,013,153 | $26,074,315 |
| Jul-12 2024 | $0.00483862 | $0.00465748 | $0.00490255 | $0.0048075 | $2,756,030 | $25,668,767 |