Cap Mercado $3.91T
-2%
Volumen 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Seigniorage Shares (SHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0051458 | $0.00513543 | $0.00521187 | $0.0051366 | $82,448 | $108,062 |
| Jul-13 2025 | $0.00513885 | $0.00501896 | $0.00513885 | $0.005076 | $79,033 | $107,916 |
| Jul-12 2025 | $0.0050759 | $0.0050759 | $0.00527972 | $0.00527805 | $81,768 | $106,594 |
| Jul-11 2025 | $0.00527724 | $0.00495237 | $0.00541161 | $0.00511619 | $81,028 | $110,822 |
| Jul-10 2025 | $0.00510054 | $0.00472979 | $0.00510054 | $0.00477007 | $78,458 | $107,112 |
| Jul-09 2025 | $0.00470739 | $0.00446896 | $0.00485389 | $0.0044756 | $79,989 | $98,855 |
| Jul-08 2025 | $0.00447459 | $0.00436233 | $0.00447459 | $0.00436509 | $82,440 | $93,966 |
| Jul-07 2025 | $0.00436646 | $0.00436593 | $0.00457417 | $0.0043864 | $76,999 | $91,696 |
| Jul-06 2025 | $0.00438707 | $0.00431498 | $0.00438874 | $0.00431528 | $78,039 | $92,129 |
| Jul-05 2025 | $0.00431733 | $0.00431596 | $0.00442389 | $0.00442231 | $52,537 | $90,664 |
| Jul-04 2025 | $0.00442205 | $0.00442198 | $0.00443024 | $0.00442758 | $61,630 | $92,863 |
| Jul-03 2025 | $0.00442716 | $0.00436457 | $0.00445767 | $0.00436611 | $61,316 | $92,970 |
| Jul-02 2025 | $0.00436592 | $0.00430809 | $0.0043838 | $0.00434048 | $56,612 | $91,685 |
| Jul-01 2025 | $0.00434013 | $0.00433856 | $0.004442 | $0.004442 | $62,083 | $91,143 |
| Jun-30 2025 | $0.00444196 | $0.00433181 | $0.00471327 | $0.00461579 | $58,635 | $93,281 |