Cap Mercado $3.19T
0.23%
Volumen 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Seigniorage Shares (SHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00104046 | $0.00104046 | $0.00109935 | $0.00106752 | $11,031 | $11,762 |
| Dec-17 2025 | $0.00110541 | $0.00106467 | $0.00128768 | $0.00121684 | $12,146 | $12,496 |
| Dec-16 2025 | $0.00117607 | $0.00117607 | $0.001687 | $0.001687 | $12,216 | $13,295 |
| Dec-15 2025 | $0.00171077 | $0.00160876 | $0.00221014 | $0.00221014 | $16,044 | $19,339 |
| Dec-14 2025 | $0.00201017 | $0.00138027 | $0.00567387 | $0.00567387 | $49,321 | $22,723 |
| Dec-13 2025 | $0.00566136 | $0.00551671 | $0.00567361 | $0.00562794 | $11,809 | $118,889 |
| Dec-12 2025 | $0.00562917 | $0.00562634 | $0.00605482 | $0.00605482 | $12,079 | $118,213 |
| Dec-11 2025 | $0.00591818 | $0.00581991 | $0.00593214 | $0.00581991 | $11,425 | $124,282 |
| Dec-10 2025 | $0.00583198 | $0.00570761 | $0.00600325 | $0.00586053 | $12,016 | $122,472 |
| Dec-09 2025 | $0.00586081 | $0.00380333 | $0.00595463 | $0.00387457 | $13,010 | $123,077 |
| Dec-08 2025 | $0.0038278 | $0.00379896 | $0.00386558 | $0.00385233 | $13,445 | $80,384 |
| Dec-07 2025 | $0.00380236 | $0.00380141 | $0.00385937 | $0.00380245 | $14,957 | $79,850 |
| Dec-06 2025 | $0.00381295 | $0.00380172 | $0.00381295 | $0.00380216 | $14,796 | $80,072 |
| Dec-05 2025 | $0.00380229 | $0.00380161 | $0.00383217 | $0.00380161 | $14,973 | $79,848 |
| Dec-04 2025 | $0.0038015 | $0.0038015 | $0.00392406 | $0.00380485 | $13,636 | $79,832 |