Cap Mercado $4.49T 0.95%
Volumen 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Seigniorage Shares SHARE

Precios Históricos de Seigniorage Shares (SHARE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00513915 $0.00513382 $0.00528127 $0.00513504 $13,627 $107,922
Oct-03 2025 $0.00513627 $0.00487198 $0.00525652 $0.00518791 $19,973 $107,862
Oct-02 2025 $0.00518737 $0.00502681 $0.00535399 $0.00502681 $26,551 $108,935
Oct-01 2025 $0.00502703 $0.00502703 $0.00531106 $0.00530615 $22,800 $105,568
Sep-30 2025 $0.00530579 $0.00503588 $0.00531152 $0.00503588 $19,410 $111,422
Sep-29 2025 $0.00504073 $0.00503923 $0.00513367 $0.00512948 $19,565 $105,855
Sep-28 2025 $0.0051294 $0.0049763 $0.00513157 $0.0051057 $18,223 $107,718
Sep-27 2025 $0.00510595 $0.00500798 $0.00521105 $0.00517056 $17,135 $107,225
Sep-26 2025 $0.00516893 $0.00493244 $0.00521394 $0.00513554 $15,133 $108,548
Sep-25 2025 $0.00513481 $0.00513413 $0.0057284 $0.00572795 $13,400 $107,831
Sep-24 2025 $0.00572771 $0.00572206 $0.00581207 $0.00581207 $17,656 $120,282
Sep-23 2025 $0.00581184 $0.00580853 $0.00581529 $0.00581288 $18,618 $122,049
Sep-22 2025 $0.00581399 $0.00577599 $0.00628849 $0.00628849 $15,499 $122,094
Sep-21 2025 $0.0062882 $0.00628477 $0.00629028 $0.00628767 $18,895 $132,052
Sep-20 2025 $0.00628345 $0.00624865 $0.00628621 $0.00625159 $16,933 $131,953

Análisis de precios históricos y de mercado de Seigniorage Shares (SHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1853 días, desde el día 08-09-2020.