Cap Mercado $2.57T
-3.19%
Volumen 24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
Monedas
28.295
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SeedOn (SEON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00032622 | $0.00032622 | $0.00032622 | $0.00032622 | - | $82,149 |
| Jul-28 2024 | $0.00032622 | $0.00032622 | $0.00032622 | $0.00032622 | - | $82,149 |
| Jul-27 2024 | $0.00032622 | $0.00032622 | $0.00032622 | $0.00032622 | - | $82,149 |
| Jul-26 2024 | $0.00032622 | $0.0003179 | $0.00032622 | $0.0003179 | $2 | $82,149 |
| Jul-25 2024 | $0.0003179 | $0.00031483 | $0.00032878 | $0.00032878 | $5 | $80,053 |
| Jul-24 2024 | $0.00032878 | $0.00032783 | $0.00032878 | $0.00032783 | $0 | $82,793 |
| Jul-23 2024 | $0.00032783 | $0.00032783 | $0.00033361 | $0.00033361 | $11 | $82,554 |
| Jul-22 2024 | $0.00033361 | $0.00033361 | $0.00033361 | $0.00033361 | - | $84,009 |
| Jul-21 2024 | $0.00033361 | $0.00033361 | $0.00033361 | $0.00033361 | - | $84,009 |
| Jul-20 2024 | $0.00033361 | $0.00032506 | $0.00033361 | $0.00032506 | $7 | $84,009 |
| Jul-19 2024 | $0.00032506 | $0.00032506 | $0.00032506 | $0.00032506 | - | $81,856 |
| Jul-18 2024 | $0.00032506 | $0.00032506 | $0.00032506 | $0.00032506 | - | $81,856 |
| Jul-17 2024 | $0.00032506 | $0.00032506 | $0.00032761 | $0.00032602 | $35 | $81,856 |
| Jul-16 2024 | $0.00032602 | $0.0002989 | $0.00032602 | $0.0002989 | $4 | $82,097 |
| Jul-15 2024 | $0.0002989 | $0.0002989 | $0.0002989 | $0.0002989 | - | $75,268 |