Cap Mercado €2.21T
-3.08%
Volumen 24h €142.22B
22.79%
BTC % 51.02%
1.05%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-03 2023 | €0.00614029 | €0.00614029 | €0.00614529 | €0.00614029 | - | - |
Nov-02 2023 | €0.00614029 | €0.00614029 | €0.00614529 | €0.00614029 | - | - |
Nov-01 2023 | €0.00614029 | €0.00614029 | €0.00614529 | €0.00614029 | - | - |
Oct-31 2023 | €0.00614029 | €0.00614029 | €0.00614529 | €0.00614029 | - | - |
Oct-30 2023 | €0.00614029 | €0.00614029 | €0.00614529 | €0.00614029 | - | - |
Oct-29 2023 | €0.00614029 | €0.00614029 | €0.00614529 | €0.00614029 | - | - |
Oct-28 2023 | €0.00614029 | €0.00614029 | €0.00614529 | €0.00614529 | - | - |
Oct-27 2023 | €0.0061463 | €0.00613951 | €0.00630403 | €0.00630403 | €212 | - |
Oct-26 2023 | €0.00630403 | €0.00630403 | €0.00630551 | €0.00630403 | - | - |
Oct-25 2023 | €0.00630403 | €0.00630202 | €0.00630646 | €0.00630646 | - | - |
Oct-24 2023 | €0.00630304 | €0.00630304 | €0.00663457 | €0.00663457 | €837 | - |
Oct-23 2023 | €0.00663457 | €0.00663347 | €0.00663457 | €0.00663457 | - | - |
Oct-22 2023 | €0.00663457 | €0.00663347 | €0.00663457 | €0.00663457 | - | - |
Oct-21 2023 | €0.00663457 | €0.00663347 | €0.00663457 | €0.00663457 | - | - |
Oct-20 2023 | €0.00663457 | €0.00663347 | €0.00663457 | €0.00663347 | - | - |
Análisis de precios históricos y de mercado de Seedling (SDLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 663 días, desde el día 07-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9345 EUR.