Cap Mercado HK$18.79T
-1.46%
Volumen 24h HK$1.07T
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-03 2023 | HK$0.051388 | HK$0.051388 | HK$0.05143 | HK$0.051388 | - | - |
Nov-02 2023 | HK$0.051388 | HK$0.051388 | HK$0.05143 | HK$0.051388 | - | - |
Nov-01 2023 | HK$0.051388 | HK$0.051388 | HK$0.05143 | HK$0.051388 | - | - |
Oct-31 2023 | HK$0.051388 | HK$0.051388 | HK$0.05143 | HK$0.051388 | - | - |
Oct-30 2023 | HK$0.051388 | HK$0.051388 | HK$0.05143 | HK$0.051388 | - | - |
Oct-29 2023 | HK$0.051388 | HK$0.051388 | HK$0.05143 | HK$0.051388 | - | - |
Oct-28 2023 | HK$0.051388 | HK$0.051388 | HK$0.05143 | HK$0.05143 | - | - |
Oct-27 2023 | HK$0.051438 | HK$0.051381 | HK$0.052758 | HK$0.052758 | HK$1,778 | - |
Oct-26 2023 | HK$0.052758 | HK$0.052758 | HK$0.05277 | HK$0.052758 | - | - |
Oct-25 2023 | HK$0.052758 | HK$0.052741 | HK$0.052778 | HK$0.052778 | - | - |
Oct-24 2023 | HK$0.05275 | HK$0.05275 | HK$0.055524 | HK$0.055524 | HK$7,008 | - |
Oct-23 2023 | HK$0.055524 | HK$0.055515 | HK$0.055524 | HK$0.055524 | - | - |
Oct-22 2023 | HK$0.055524 | HK$0.055515 | HK$0.055524 | HK$0.055524 | - | - |
Oct-21 2023 | HK$0.055524 | HK$0.055515 | HK$0.055524 | HK$0.055524 | - | - |
Oct-20 2023 | HK$0.055524 | HK$0.055515 | HK$0.055524 | HK$0.055515 | - | - |
Análisis de precios históricos y de mercado de Seedling (SDLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 663 días, desde el día 07-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82084 HKD.