Cap Mercado CA$3.31T
-0.94%
Volumen 24h CA$180.09B
17.5%
BTC % 50.66%
0.88%
ETH % 15.69%
-1.72%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-03 2023 | CA$0.00899689 | CA$0.00899689 | CA$0.00900422 | CA$0.00899689 | - | - |
Nov-02 2023 | CA$0.00899689 | CA$0.00899689 | CA$0.00900422 | CA$0.00899689 | - | - |
Nov-01 2023 | CA$0.00899689 | CA$0.00899689 | CA$0.00900422 | CA$0.00899689 | - | - |
Oct-31 2023 | CA$0.00899689 | CA$0.00899689 | CA$0.00900422 | CA$0.00899689 | - | - |
Oct-30 2023 | CA$0.00899689 | CA$0.00899689 | CA$0.00900422 | CA$0.00899689 | - | - |
Oct-29 2023 | CA$0.00899689 | CA$0.00899689 | CA$0.00900422 | CA$0.00899689 | - | - |
Oct-28 2023 | CA$0.00899689 | CA$0.00899689 | CA$0.00900422 | CA$0.00900422 | - | - |
Oct-27 2023 | CA$0.00900569 | CA$0.00899574 | CA$0.00923681 | CA$0.00923681 | CA$311 | - |
Oct-26 2023 | CA$0.00923681 | CA$0.00923681 | CA$0.00923898 | CA$0.00923681 | - | - |
Oct-25 2023 | CA$0.00923681 | CA$0.00923385 | CA$0.00924037 | CA$0.00924037 | - | - |
Oct-24 2023 | CA$0.00923535 | CA$0.00923535 | CA$0.00972112 | CA$0.00972112 | CA$1,227 | - |
Oct-23 2023 | CA$0.00972112 | CA$0.0097195 | CA$0.00972112 | CA$0.00972112 | - | - |
Oct-22 2023 | CA$0.00972112 | CA$0.0097195 | CA$0.00972112 | CA$0.00972112 | - | - |
Oct-21 2023 | CA$0.00972112 | CA$0.0097195 | CA$0.00972112 | CA$0.00972112 | - | - |
Oct-20 2023 | CA$0.00972112 | CA$0.0097195 | CA$0.00972112 | CA$0.0097195 | - | - |
Análisis de precios históricos y de mercado de Seedling (SDLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 663 días, desde el día 07-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36925 CAD.