Cap Mercado £1.85T
-5.66%
Volumen 24h £141.00B
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-03 2023 | £0.00525824 | £0.00525824 | £0.00526253 | £0.00525824 | - | - |
Nov-02 2023 | £0.00525824 | £0.00525824 | £0.00526253 | £0.00525824 | - | - |
Nov-01 2023 | £0.00525824 | £0.00525824 | £0.00526253 | £0.00525824 | - | - |
Oct-31 2023 | £0.00525824 | £0.00525824 | £0.00526253 | £0.00525824 | - | - |
Oct-30 2023 | £0.00525824 | £0.00525824 | £0.00526253 | £0.00525824 | - | - |
Oct-29 2023 | £0.00525824 | £0.00525824 | £0.00526253 | £0.00525824 | - | - |
Oct-28 2023 | £0.00525824 | £0.00525824 | £0.00526253 | £0.00526253 | - | - |
Oct-27 2023 | £0.00526339 | £0.00525757 | £0.00539846 | £0.00539846 | £182 | - |
Oct-26 2023 | £0.00539846 | £0.00539846 | £0.00539973 | £0.00539846 | - | - |
Oct-25 2023 | £0.00539846 | £0.00539674 | £0.00540055 | £0.00540055 | - | - |
Oct-24 2023 | £0.00539761 | £0.00539761 | £0.00568152 | £0.00568152 | £717 | - |
Oct-23 2023 | £0.00568152 | £0.00568058 | £0.00568152 | £0.00568152 | - | - |
Oct-22 2023 | £0.00568152 | £0.00568058 | £0.00568152 | £0.00568152 | - | - |
Oct-21 2023 | £0.00568152 | £0.00568058 | £0.00568152 | £0.00568152 | - | - |
Oct-20 2023 | £0.00568152 | £0.00568058 | £0.00568152 | £0.00568058 | - | - |
Análisis de precios históricos y de mercado de Seedling (SDLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 663 días, desde el día 07-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.