時価総額 €2.34T
2.37%
ボリューム24h €140.26B
-15.72%
BTC % 51.64%
-0.77%
ETH % 14.55%
1.92%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-03 2023 | €0.0060416 | €0.0060416 | €0.00604652 | €0.0060416 | - | - |
Nov-02 2023 | €0.0060416 | €0.0060416 | €0.00604652 | €0.0060416 | - | - |
Nov-01 2023 | €0.0060416 | €0.0060416 | €0.00604652 | €0.0060416 | - | - |
Oct-31 2023 | €0.0060416 | €0.0060416 | €0.00604652 | €0.0060416 | - | - |
Oct-30 2023 | €0.0060416 | €0.0060416 | €0.00604652 | €0.0060416 | - | - |
Oct-29 2023 | €0.0060416 | €0.0060416 | €0.00604652 | €0.0060416 | - | - |
Oct-28 2023 | €0.0060416 | €0.0060416 | €0.00604652 | €0.00604652 | - | - |
Oct-27 2023 | €0.00604751 | €0.00604083 | €0.00620271 | €0.00620271 | €209 | - |
Oct-26 2023 | €0.00620271 | €0.00620271 | €0.00620416 | €0.00620271 | - | - |
Oct-25 2023 | €0.00620271 | €0.00620072 | €0.0062051 | €0.0062051 | - | - |
Oct-24 2023 | €0.00620173 | €0.00620173 | €0.00652794 | €0.00652794 | €824 | - |
Oct-23 2023 | €0.00652794 | €0.00652685 | €0.00652794 | €0.00652794 | - | - |
Oct-22 2023 | €0.00652794 | €0.00652685 | €0.00652794 | €0.00652794 | - | - |
Oct-21 2023 | €0.00652794 | €0.00652685 | €0.00652794 | €0.00652794 | - | - |
Oct-20 2023 | €0.00652794 | €0.00652685 | €0.00652794 | €0.00652685 | - | - |
Seedling(SDLN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、663日間分析、24-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91948 EUR.