時価総額 $2.34T
-3.8%
ボリューム24h $155.54B
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
硬貨
26.899
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-03 2023 | $0.00657067 | $0.00657067 | $0.00657602 | $0.00657067 | - | - |
Nov-02 2023 | $0.00657067 | $0.00657067 | $0.00657602 | $0.00657067 | - | - |
Nov-01 2023 | $0.00657067 | $0.00657067 | $0.00657602 | $0.00657067 | - | - |
Oct-31 2023 | $0.00657067 | $0.00657067 | $0.00657602 | $0.00657067 | - | - |
Oct-30 2023 | $0.00657067 | $0.00657067 | $0.00657602 | $0.00657067 | - | - |
Oct-29 2023 | $0.00657067 | $0.00657067 | $0.00657602 | $0.00657067 | - | - |
Oct-28 2023 | $0.00657067 | $0.00657067 | $0.00657602 | $0.00657602 | - | - |
Oct-27 2023 | $0.0065771 | $0.00656983 | $0.00674589 | $0.00674589 | $227 | - |
Oct-26 2023 | $0.00674589 | $0.00674589 | $0.00674747 | $0.00674589 | - | - |
Oct-25 2023 | $0.00674589 | $0.00674373 | $0.00674849 | $0.00674849 | - | - |
Oct-24 2023 | $0.00674482 | $0.00674482 | $0.0070996 | $0.0070996 | $896 | - |
Oct-23 2023 | $0.0070996 | $0.00709841 | $0.0070996 | $0.0070996 | - | - |
Oct-22 2023 | $0.0070996 | $0.00709841 | $0.0070996 | $0.0070996 | - | - |
Oct-21 2023 | $0.0070996 | $0.00709841 | $0.0070996 | $0.0070996 | - | - |
Oct-20 2023 | $0.0070996 | $0.00709841 | $0.0070996 | $0.00709841 | - | - |