Cap Mercado $2.36T
-3.31%
Volume 24h $152.67B
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
Moedas
26.898
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-03 2023 | $0.00657067 | $0.00657067 | $0.00657602 | $0.00657067 | - | - |
Nov-02 2023 | $0.00657067 | $0.00657067 | $0.00657602 | $0.00657067 | - | - |
Nov-01 2023 | $0.00657067 | $0.00657067 | $0.00657602 | $0.00657067 | - | - |
Oct-31 2023 | $0.00657067 | $0.00657067 | $0.00657602 | $0.00657067 | - | - |
Oct-30 2023 | $0.00657067 | $0.00657067 | $0.00657602 | $0.00657067 | - | - |
Oct-29 2023 | $0.00657067 | $0.00657067 | $0.00657602 | $0.00657067 | - | - |
Oct-28 2023 | $0.00657067 | $0.00657067 | $0.00657602 | $0.00657602 | - | - |
Oct-27 2023 | $0.0065771 | $0.00656983 | $0.00674589 | $0.00674589 | $227 | - |
Oct-26 2023 | $0.00674589 | $0.00674589 | $0.00674747 | $0.00674589 | - | - |
Oct-25 2023 | $0.00674589 | $0.00674373 | $0.00674849 | $0.00674849 | - | - |
Oct-24 2023 | $0.00674482 | $0.00674482 | $0.0070996 | $0.0070996 | $896 | - |
Oct-23 2023 | $0.0070996 | $0.00709841 | $0.0070996 | $0.0070996 | - | - |
Oct-22 2023 | $0.0070996 | $0.00709841 | $0.0070996 | $0.0070996 | - | - |
Oct-21 2023 | $0.0070996 | $0.00709841 | $0.0070996 | $0.0070996 | - | - |
Oct-20 2023 | $0.0070996 | $0.00709841 | $0.0070996 | $0.00709841 | - | - |