時価総額 NZ$4.14T
0.46%
ボリューム24h NZ$256.62B
-28.08%
BTC % 51.59%
-0.64%
ETH % 14.49%
0.96%
硬貨
27.190
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-03 2023 | NZ$0.010759 | NZ$0.010759 | NZ$0.010768 | NZ$0.010759 | - | - |
Nov-02 2023 | NZ$0.010759 | NZ$0.010759 | NZ$0.010768 | NZ$0.010759 | - | - |
Nov-01 2023 | NZ$0.010759 | NZ$0.010759 | NZ$0.010768 | NZ$0.010759 | - | - |
Oct-31 2023 | NZ$0.010759 | NZ$0.010759 | NZ$0.010768 | NZ$0.010759 | - | - |
Oct-30 2023 | NZ$0.010759 | NZ$0.010759 | NZ$0.010768 | NZ$0.010759 | - | - |
Oct-29 2023 | NZ$0.010759 | NZ$0.010759 | NZ$0.010768 | NZ$0.010759 | - | - |
Oct-28 2023 | NZ$0.010759 | NZ$0.010759 | NZ$0.010768 | NZ$0.010768 | - | - |
Oct-27 2023 | NZ$0.010769 | NZ$0.010757 | NZ$0.011046 | NZ$0.011046 | NZ$372 | - |
Oct-26 2023 | NZ$0.011046 | NZ$0.011046 | NZ$0.011048 | NZ$0.011046 | - | - |
Oct-25 2023 | NZ$0.011046 | NZ$0.011042 | NZ$0.01105 | NZ$0.01105 | - | - |
Oct-24 2023 | NZ$0.011044 | NZ$0.011044 | NZ$0.011625 | NZ$0.011625 | NZ$1,467 | - |
Oct-23 2023 | NZ$0.011625 | NZ$0.011623 | NZ$0.011625 | NZ$0.011625 | - | - |
Oct-22 2023 | NZ$0.011625 | NZ$0.011623 | NZ$0.011625 | NZ$0.011625 | - | - |
Oct-21 2023 | NZ$0.011625 | NZ$0.011623 | NZ$0.011625 | NZ$0.011625 | - | - |
Oct-20 2023 | NZ$0.011625 | NZ$0.011623 | NZ$0.011625 | NZ$0.011623 | - | - |
Seedling(SDLN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、663日間分析、24-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63747 NZD.