時価総額 NZ$4.14T 0.46%
ボリューム24h NZ$256.62B -28.08%
BTC % 51.59% -0.64%
ETH % 14.49% 0.96%
硬貨 27.190 +24
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Nov-03 2023 NZ$0.010759 NZ$0.010759 NZ$0.010768 NZ$0.010759 - -
Nov-02 2023 NZ$0.010759 NZ$0.010759 NZ$0.010768 NZ$0.010759 - -
Nov-01 2023 NZ$0.010759 NZ$0.010759 NZ$0.010768 NZ$0.010759 - -
Oct-31 2023 NZ$0.010759 NZ$0.010759 NZ$0.010768 NZ$0.010759 - -
Oct-30 2023 NZ$0.010759 NZ$0.010759 NZ$0.010768 NZ$0.010759 - -
Oct-29 2023 NZ$0.010759 NZ$0.010759 NZ$0.010768 NZ$0.010759 - -
Oct-28 2023 NZ$0.010759 NZ$0.010759 NZ$0.010768 NZ$0.010768 - -
Oct-27 2023 NZ$0.010769 NZ$0.010757 NZ$0.011046 NZ$0.011046 NZ$372 -
Oct-26 2023 NZ$0.011046 NZ$0.011046 NZ$0.011048 NZ$0.011046 - -
Oct-25 2023 NZ$0.011046 NZ$0.011042 NZ$0.01105 NZ$0.01105 - -
Oct-24 2023 NZ$0.011044 NZ$0.011044 NZ$0.011625 NZ$0.011625 NZ$1,467 -
Oct-23 2023 NZ$0.011625 NZ$0.011623 NZ$0.011625 NZ$0.011625 - -
Oct-22 2023 NZ$0.011625 NZ$0.011623 NZ$0.011625 NZ$0.011625 - -
Oct-21 2023 NZ$0.011625 NZ$0.011623 NZ$0.011625 NZ$0.011625 - -
Oct-20 2023 NZ$0.011625 NZ$0.011623 NZ$0.011625 NZ$0.011623 - -

Seedling(SDLN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、663日間分析、24-07-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63747 NZD.