Cap Mercado $4.50T 0.72%
Volumen 24h $357.94B -10.58%
BTC % 54.45% -0.07%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Secured MoonRat Token SMRAT

Precios Históricos de Secured MoonRat Token (SMRAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000000025112788689549 $0.0000000024992893902303 $0.0000000025842645557865 $0.000000002581390318627 $584 -
Oct-03 2025 $0.000000002581390318627 $0.0000000023734954666885 $0.0000000025857315170438 $0.0000000023734954666885 - -
Oct-02 2025 $0.0000000023734954666885 $0.000000002260743518715 $0.0000000023734954666885 $0.000000002260743518715 - -
Oct-01 2025 $0.0000000022403012225087 $0.0000000022059609672729 $0.000000002243820133184 $0.0000000022059609672729 - -
Sep-30 2025 $0.0000000022059609672729 $0.0000000021925277179014 $0.0000000022595496217156 $0.0000000022595496217156 - -
Sep-29 2025 $0.000000002265286419808 $0.0000000021551493826956 $0.000000002265286419808 $0.0000000021551493826956 $15 -
Sep-28 2025 $0.0000000021551493826956 $0.000000002124289191896 $0.0000000021551493826956 $0.000000002124289191896 - -
Sep-27 2025 $0.000000002124289191896 $0.0000000020995100939189 $0.0000000021526670864816 $0.0000000021039306774802 - -
Sep-26 2025 $0.0000000021039306774802 $0.000000002069937824837699 $0.000000002104066183508399 $0.000000002074538050024099 $60 -
Sep-25 2025 $0.000000002085541818087199 $0.000000002085541818087199 $0.0000000022317214395796 $0.0000000022317214395796 - -
Sep-24 2025 $0.000000002231958102039499 $0.000000002215108384155499 $0.0000000022510820083746 $0.000000002230395275095899 - -
Sep-23 2025 $0.000000002230395275095899 $0.0000000021427325204147 $0.000000002245985367877899 $0.0000000021469725565097 $76 -
Sep-22 2025 $0.0000000021469725565097 $0.0000000021469725565097 $0.0000000022944169698017 $0.0000000022944169698017 - -
Sep-21 2025 $0.0000000022944169698017 $0.0000000022879153409218 $0.0000000023631643354506 $0.0000000022879153409218 - -
Sep-20 2025 $0.0000000022387094370233 $0.0000000021605360951242 $0.000000002245379859825 $0.0000000021605360951242 - -

Análisis de precios históricos y de mercado de Secured MoonRat Token (SMRAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1629 días, desde el día 20-04-2021.