Cap Mercado $4.18T 3.5%
Volumen 24h $262.01B 36.22%
BTC % 55.03% -0.25%
ETH % 12.12% 2.22%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 35 Segundos atrás
Secured MoonRat Token SMRAT

Precios Históricos de Secured MoonRat Token (SMRAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000000024223237917167 $0.0000000024045786265226 $0.0000000024229524382842 $0.0000000024094262147579 $50 -
Oct-24 2025 $0.0000000024094262147579 $0.0000000024003547772955 $0.0000000024716007434845 $0.000000002446869858786 - -
Oct-23 2025 $0.0000000024223011061087 $0.0000000023054734394222 $0.0000000024812140935979 $0.0000000023054734394222 - -
Oct-22 2025 $0.0000000023054734394222 $0.0000000023054734394222 $0.0000000023357942529617 $0.0000000023127382729777 - -
Oct-21 2025 $0.0000000023784403927487 $0.0000000023186024188286 $0.0000000024119057274855 $0.0000000023965238441153 - -
Oct-20 2025 $0.0000000023946864328214 $0.0000000023754774362127 $0.0000000024741020705041 $0.0000000024145916150071 $60 -
Oct-19 2025 $0.0000000024396365208096 $0.0000000023460260852361 $0.0000000024423694565537 $0.0000000023854432439108 $11 -
Oct-18 2025 $0.0000000023854432439108 $0.0000000023398772848152 $0.0000000024478630356676 $0.0000000023398772848152 - -
Oct-17 2025 $0.0000000023398772848152 $0.0000000022678041820486 $0.0000000025090354358425 $0.0000000025090354358425 $746 -
Oct-16 2025 $0.0000000024976350222071 $0.0000000024976350222071 $0.0000000026004367531482 $0.0000000025123836011637 - -
Oct-15 2025 $0.0000000025123836011637 $0.0000000025115120201973 $0.0000000026441287740316 $0.0000000026388506607044 - -
Oct-14 2025 $0.0000000026448856540462 $0.000000002578537258049 $0.0000000028259457352722 $0.0000000028259457352722 $41 -
Oct-13 2025 $0.00000000281676530971 $0.0000000027855954127258 $0.000000002937213278694399 $0.0000000028646329033348 $779 -
Oct-12 2025 $0.0000000028102255532136 $0.00000000243078242926 $0.0000000028259251594635 $0.0000000024688934083849 $117 -
Oct-11 2025 $0.0000000024688934083849 $0.0000000024176756269315 $0.0000000025715002863486 $0.0000000024312059938015 - -

Análisis de precios históricos y de mercado de Secured MoonRat Token (SMRAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1650 días, desde el día 21-04-2021.