Cap Mercado $3.97T
0.8%
Volumen 24h $596.43B
61.5%
BTC % 60.18%
0.46%
ETH % 9.13%
-0.32%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Secured MoonRat Token (SMRAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000015393148114857 | $0.0000000015246072582135 | $0.0000000015411399310643 | $0.0000000015246072582135 | $7 | - |
| Jul-12 2025 | $0.0000000015246072582135 | $0.0000000015246072582135 | $0.0000000015463183634578 | $0.0000000015452135175186 | $11 | - |
| Jul-11 2025 | $0.0000000015452135175186 | $0.0000000015282197197141 | $0.0000000015454381891461 | $0.0000000015282197197141 | - | - |
| Jul-10 2025 | $0.0000000015282197197141 | $0.0000000014915447839221 | $0.0000000015282197197141 | $0.0000000014915447839221 | $14 | - |
| Jul-09 2025 | $0.0000000014901419131609 | $0.0000000014683521536842 | $0.0000000014901419131609 | $0.0000000014683521536842 | $50 | - |
| Jul-08 2025 | $0.0000000014683521536842 | $0.0000000014666587041723 | $0.000000001473495024918899 | $0.0000000014688027657986 | - | - |
| Jul-07 2025 | $0.0000000014688027657986 | $0.0000000014658665418733 | $0.000000001478832652396 | $0.000000001478832652396 | - | - |
| Jul-06 2025 | $0.000000001478832652396 | $0.0000000014589676545187 | $0.0000000014802875242976 | $0.0000000014613887266199 | $307 | - |
| Jul-05 2025 | $0.0000000014613887266199 | $0.000000001455130393525 | $0.0000000014637476251083 | $0.000000001455130393525 | - | - |
| Jul-04 2025 | $0.000000001455130393525 | $0.000000001455130393525 | $0.0000000014770504839168 | $0.0000000014770504839168 | - | - |
| Jul-03 2025 | $0.0000000014770504839168 | $0.00000000146947494609 | $0.0000000014814972723235 | $0.0000000014749482303832 | - | - |
| Jul-02 2025 | $0.0000000014749482303832 | $0.0000000014402981821212 | $0.000000001480523670043 | $0.0000000014423427798304 | $1 | - |
| Jul-01 2025 | $0.0000000014423427798304 | $0.0000000014421425204948 | $0.0000000014716423862928 | $0.0000000014716423862928 | - | - |
| Jun-30 2025 | $0.0000000014716423862928 | $0.0000000014576748115078 | $0.0000000014716423862928 | $0.0000000014576748115078 | - | - |
| Jun-29 2025 | $0.0000000014576748115078 | $0.0000000014475254350233 | $0.0000000014576748115078 | $0.000000001449577167847 | $18 | - |