Cap Mercado $4.09T
-3.08%
Volumen 24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Secured MoonRat Token (SMRAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000001882817348442499 | $0.0000000018426811073909 | $0.0000000018899171449376 | $0.0000000018899171449376 | - | - |
| Aug-17 2025 | $0.0000000018899171449376 | $0.0000000018530764259389 | $0.000000001904571163534599 | $0.0000000018530764259389 | - | - |
| Aug-16 2025 | $0.0000000018530764259389 | $0.0000000018325048395442 | $0.0000000018530764259389 | $0.0000000018325048395442 | $325 | - |
| Aug-15 2025 | $0.0000000018275520589748 | $0.0000000018144059031617 | $0.0000000018916826419657 | $0.0000000018517574428936 | - | - |
| Aug-14 2025 | $0.0000000018517574428936 | $0.0000000018428426077817 | $0.0000000019083475176421 | $0.0000000018810654082737 | - | - |
| Aug-13 2025 | $0.0000000018723859903835 | $0.0000000017920368158044 | $0.000000001892035311542799 | $0.0000000017920368158044 | - | - |
| Aug-12 2025 | $0.0000000017920368158044 | $0.0000000017879361327715 | $0.0000000017920368158044 | $0.0000000017879361327715 | - | - |
| Aug-11 2025 | $0.0000000017879361327715 | $0.0000000017786928048345 | $0.0000000018169388549601 | $0.0000000017786928048345 | - | - |
| Aug-10 2025 | $0.0000000017786928048345 | $0.0000000017727249010518 | $0.000000001790630037202 | $0.0000000017727249010518 | - | - |
| Aug-09 2025 | $0.0000000017727249010518 | $0.0000000017635997725915 | $0.0000000018092140418283 | $0.0000000017635997725915 | $25 | - |
| Aug-08 2025 | $0.0000000017641089866389 | $0.0000000017268592714661 | $0.0000000017641089866389 | $0.0000000017268592714661 | $63 | - |
| Aug-07 2025 | $0.0000000017268592714661 | $0.0000000017007072499644 | $0.0000000017268592714661 | $0.0000000017103101515254 | - | - |
| Aug-06 2025 | $0.0000000017103101515254 | $0.0000000016651594862432 | $0.0000000017146260883693 | $0.0000000016734655174475 | - | - |
| Aug-05 2025 | $0.0000000016706111332001 | $0.000000001662189209090099 | $0.0000000017064456765654 | $0.0000000017064456765654 | $55 | - |
| Aug-04 2025 | $0.0000000016999032920241 | $0.0000000016683157733304 | $0.0000000016999032920241 | $0.0000000016683157733304 | - | - |