Cap Mercado $2.51T
-2.88%
Volumen 24h $205.74B
-12.32%
BTC % 54.52%
-0.05%
ETH % 9.63%
-2.9%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Secured MoonRat Token (SMRAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000000013683964140635 | $0.0000000013385118394931 | $0.0000000013753193939313 | $0.000000001367227212092 | - | - |
| Feb-08 2026 | $0.000000001367227212092 | $0.0000000013650108569359 | $0.0000000013831226081201 | $0.0000000013784741690166 | - | - |
| Feb-07 2026 | $0.0000000013784741690166 | $0.0000000013654114659154 | $0.0000000014178363762458 | $0.0000000014178363762458 | - | - |
| Feb-06 2026 | $0.0000000014178363762458 | $0.0000000012656170158081 | $0.0000000014178363762458 | $0.0000000013370027742819 | $9 | - |
| Feb-05 2026 | $0.0000000013370027742819 | $0.0000000013370027742819 | $0.0000000014946715177953 | $0.0000000014773235863192 | - | - |
| Feb-04 2026 | $0.0000000014773235863192 | $0.0000000014773235863192 | $0.0000000016382453024568 | $0.0000000016382453024568 | - | - |
| Feb-03 2026 | $0.0000000016382453024568 | $0.0000000016382453024568 | $0.0000000016674855720033 | $0.0000000016554843317648 | - | - |
| Feb-02 2026 | $0.0000000016554843317648 | $0.000000001597335155891 | $0.0000000016600668600756 | $0.0000000016076409606944 | - | - |
| Feb-01 2026 | $0.0000000016076409606944 | $0.0000000016076409606944 | $0.000000001769517198282 | $0.000000001769517198282 | - | - |
| Jan-31 2026 | $0.000000001769517198282 | $0.000000001769517198282 | $0.0000000018381727296514 | $0.0000000018255958104914 | - | - |
| Jan-30 2026 | $0.0000000018255958104914 | $0.000000001792883514663 | $0.000000001849473924978199 | $0.000000001849473924978199 | - | - |
| Jan-29 2026 | $0.000000001849473924978199 | $0.000000001842447068040999 | $0.0000000019365029473782 | $0.000000001933795530659199 | $127 | - |
| Jan-28 2026 | $0.000000001933795530659199 | $0.000000001911614685580899 | $0.0000000019753102039242 | $0.000000001911614685580899 | - | - |
| Jan-27 2026 | $0.000000001911614685580899 | $0.0000000018785574558132 | $0.000000001911614685580899 | $0.0000000018785574558132 | - | - |
| Jan-26 2026 | $0.0000000018785574558132 | $0.0000000018580015911452 | $0.0000000018785574558132 | $0.0000000018580015911452 | - | - |