Cap Mercado $3.28T
0.38%
Volumen 24h $209.53B
22.96%
BTC % 54.82%
0.38%
ETH % 11.23%
0.17%
Monedas
33.767
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Secured MoonRat Token (SMRAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000019278614025369 | $0.0000000018974541065361 | $0.0000000019278614025369 | $0.0000000018974541065361 | - | - |
| Dec-05 2025 | $0.0000000018974541065361 | $0.0000000018974541065361 | $0.0000000019430433202707 | $0.0000000019233227206462 | - | - |
| Dec-04 2025 | $0.0000000019233227206462 | $0.0000000019233227206462 | $0.0000000019751239038904 | $0.0000000019738113091152 | - | - |
| Dec-03 2025 | $0.0000000019738113091152 | $0.0000000018999125567652 | $0.0000000019738113091152 | $0.0000000018999125567652 | $33 | - |
| Dec-02 2025 | $0.0000000018999125567652 | $0.0000000017797659871635 | $0.0000000018999125567652 | $0.0000000017797659871635 | - | - |
| Dec-01 2025 | $0.0000000017797659871635 | $0.0000000017513729088144 | $0.0000000018971116731359 | $0.0000000018971116731359 | $164 | - |
| Nov-30 2025 | $0.000000001930533949916999 | $0.0000000018785750767181 | $0.000000001930533949916999 | $0.0000000018805739355451 | - | - |
| Nov-29 2025 | $0.0000000018805739355451 | $0.000000001878507473371599 | $0.0000000019108831340589 | $0.0000000019108831340589 | - | - |
| Nov-28 2025 | $0.0000000019108831340589 | $0.0000000018917643000221 | $0.000000001934596064639499 | $0.000000001930955949056299 | - | - |
| Nov-27 2025 | $0.000000001930955949056299 | $0.0000000019139977467715 | $0.0000000019339713437178 | $0.000000001921744211787799 | $232 | - |
| Nov-26 2025 | $0.000000001921744211787799 | $0.0000000018356876520781 | $0.000000001921744211787799 | $0.0000000018356876520781 | - | - |
| Nov-25 2025 | $0.0000000018356876520781 | $0.0000000018169835700203 | $0.000000001875385422516199 | $0.000000001875385422516199 | - | - |
| Nov-24 2025 | $0.000000001875385422516199 | $0.0000000018143431466068 | $0.0000000018859685241446 | $0.000000001830111392334 | - | - |
| Nov-23 2025 | $0.000000001830111392334 | $0.0000000017733516978619 | $0.000000001830111392334 | $0.0000000017733516978619 | - | - |
| Nov-22 2025 | $0.0000000017733516978619 | $0.000000001768804408175 | $0.0000000018376124832208 | $0.0000000018059936495243 | - | - |