Cap Mercado $2.62T 4.13%
Volumen 24h $241.75B 37.67%
BTC % 54.38% 0.9%
ETH % 9.95% 2.11%
Monedas 34.402 +39
Exchanges 885
Ultima actualización 2 Minutos atrás
Secured MoonRat Token SMRAT

Precios Históricos de Secured MoonRat Token (SMRAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-23 2026 $1,363,833,949,984,100 $1,346,767,448,055,900 $1,363,833,949,984,100 $1,346,767,448,055,900 - -
Mar-22 2026 $1,346,767,448,055,900 $1,345,439,142,086,900 $1,372,075,119,780,000 $1,372,075,119,780,000 - -
Mar-21 2026 $1,372,075,119,780,000 $1,365,763,459,941,800 $1,373,866,551,141,200 $1,365,763,459,941,800 - -
Mar-20 2026 $1,365,763,459,941,800 $1,365,763,459,941,800 $1,385,770,759,100,000 $1,385,770,759,100,000 - -
Mar-19 2026 $1,385,770,759,100,000 $1,385,770,759,100,000 $1,385,770,759,100,000 $1,385,770,759,100,000 - -
Mar-18 2026 $1,385,770,759,100,000 $1,385,770,759,100,000 $1,434,535,640,544,200 $1,424,224,998,846,600 - -
Mar-17 2026 $1,424,224,998,846,600 $1,424,224,998,846,600 $1,462,752,954,315,600 $1,462,752,954,315,600 - -
Mar-16 2026 $1,462,752,954,315,600 $1,411,319,870,903,700 $1,462,752,954,315,600 $1,411,319,870,903,700 - -
Mar-15 2026 $1,411,319,870,903,700 $1,399,900,715,246,800 $1,421,746,891,227,200 $1,399,900,715,246,800 - -
Mar-14 2026 $1,399,900,715,246,800 $1,397,512,209,213,300 $1,405,370,618,597,800 $1,405,370,618,597,800 $11 -
Mar-13 2026 $1,405,370,618,597,800 $1,393,705,710,475,400 $1,435,812,027,197,500 $1,393,705,710,475,400 - -
Mar-12 2026 $1,393,705,710,475,400 $1,377,606,451,482,400 $1,393,705,710,475,400 $1,377,606,451,482,400 - -
Mar-11 2026 $1,377,606,451,482,400 $1,365,628,179,070,300 $1,377,606,451,482,400 $1,372,822,617,641,200 - -
Mar-10 2026 $1,372,515,943,759,500 $1,366,635,393,907,200 $1,381,664,851,505,300 $1,366,635,393,907,200 - -
Mar-09 2026 $1,366,635,393,907,200 $1,326,016,285,831,600 $1,366,635,393,907,200 $1,326,016,285,831,600 - -

Análisis de precios históricos y de mercado de Secured MoonRat Token (SMRAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1799 días, desde el día 20-04-2021.