Cap Mercado $2.52T
1.13%
Volumen 24h $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Secured MoonRat Token (SMRAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000014122472809497 | $0.0000000014122472809497 | $0.0000000014198906090905 | $0.0000000014198906090905 | $79 | - |
| Oct-18 2024 | $0.0000000014209689340599 | $0.00000000140140154266 | $0.0000000014225189056239 | $0.00000000140140154266 | $83 | - |
| Oct-17 2024 | $0.00000000140140154266 | $0.0000000013987152356472 | $0.000000001427843679999699 | $0.000000001427843679999699 | $9 | - |
| Oct-16 2024 | $0.000000001427843679999699 | $0.0000000014057306408559 | $0.000000001427843679999699 | $0.0000000014057306408559 | $21 | - |
| Oct-15 2024 | $0.0000000014057306408559 | $0.0000000013883838556312 | $0.0000000014151934335817 | $0.0000000013923868765983 | $18 | - |
| Oct-14 2024 | $0.0000000013923868765983 | $0.0000000013489686958757 | $0.0000000013949659583471 | $0.0000000013489686958757 | $64 | - |
| Oct-13 2024 | $0.0000000013489686958757 | $0.0000000013489686958757 | $0.0000000013660508468359 | $0.0000000013660508468359 | $14 | - |
| Oct-12 2024 | $0.0000000013660508468359 | $0.0000000013615135955446 | $0.0000000013689134867596 | $0.0000000013615135955446 | $697 | - |
| Oct-11 2024 | $0.0000000013615135955446 | $0.0000000013255441520818 | $0.000000001362510396764 | $0.0000000013255441520818 | $77 | - |
| Oct-10 2024 | $0.0000000013255441520818 | $0.0000000013255441520818 | $0.0000000013698727204521 | $0.0000000013698727204521 | $4 | - |
| Oct-09 2024 | $0.0000000013698727204521 | $0.0000000013698727204521 | $0.0000000013832976892102 | $0.0000000013774534363573 | $1 | - |
| Oct-08 2024 | $0.0000000013774534363573 | $0.0000000013521943639469 | $0.0000000013841394649051 | $0.0000000013764822146831 | $7 | - |
| Oct-07 2024 | $0.0000000013764822146831 | $0.0000000013423653308446 | $0.0000000013764822146831 | $0.0000000013423653308446 | $2 | - |
| Oct-06 2024 | $0.0000000013423653308446 | $0.0000000013273849462604 | $0.0000000013449142869719 | $0.0000000013273849462604 | $2 | - |
| Oct-05 2024 | $0.0000000013273849462604 | $0.0000000013017629131007 | $0.0000000013348589856012 | $0.0000000013017629131007 | $173 | - |