Cap Mercado R$12.84T
2.68%
Volumen 24h R$564.31B
-1.29%
BTC % 50.14%
0.85%
ETH % 16.28%
-0.61%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-13 2024 | R$0.000000006869533903541644 | R$0.000000006869533903541644 | R$0.000000006971385896053149 | R$0.000000006916041399830225 | R$5,316 | - |
Jul-12 2024 | R$0.000000006916041399830225 | R$0.000000006811647606423005 | R$0.000000006916041399830225 | R$0.000000006832045826017134 | R$65 | - |
Jul-11 2024 | R$0.000000006832045826017134 | R$0.000000006815413168349549 | R$0.000000006853666965945934 | R$0.000000006815413168349549 | R$167 | - |
Jul-10 2024 | R$0.000000006815413168349549 | R$0.000000006741997128047367 | R$0.000000006815413168349549 | R$0.000000006741997128047367 | R$0 | - |
Jul-09 2024 | R$0.000000006741997128047367 | R$0.000000006647769279332303 | R$0.000000006753275928407596 | R$0.000000006647769279332303 | R$374 | - |
Jul-08 2024 | R$0.000000006625971417360726 | R$0.000000006526254386795365 | R$0.000000006717069425218285 | R$0.000000006526254386795365 | R$12 | - |
Jul-07 2024 | R$0.000000006526254386795365 | R$0.000000006526254386795365 | R$0.000000006544108136991744 | R$0.000000006544108136991744 | R$13 | - |
Jul-06 2024 | R$0.000000006544108136991744 | R$0.000000006446037789568965 | R$0.000000006544108136991744 | R$0.000000006446037789568965 | R$19 | - |
Jul-05 2024 | R$0.000000006446037789568965 | R$0.000000006359084438424207 | R$0.00000000680645157039477 | R$0.00000000680645157039477 | R$27 | - |
Jul-04 2024 | R$0.00000000680645157039477 | R$0.00000000680645157039477 | R$0.000000007239610129842204 | R$0.000000007239610129842204 | R$3 | - |
Jul-03 2024 | R$0.000000007239610129842204 | R$0.000000007239610129842204 | R$0.000000007607642733981195 | R$0.000000007607642733981195 | R$40 | - |
Jul-02 2024 | R$0.000000007607642733981195 | R$0.000000007607642733981195 | R$0.000000007607642733981195 | R$0.000000007607642733981195 | - | - |
Jul-01 2024 | R$0.000000007607642733981195 | R$0.000000007553811868130139 | R$0.000000007618110995446913 | R$0.000000007553811868130139 | R$33 | - |
Jun-30 2024 | R$0.000000007529133901530132 | R$0.000000007420415788557131 | R$0.000000007529133901530132 | R$0.000000007420415788557131 | R$61 | - |
Jun-29 2024 | R$0.000000007420415788557131 | R$0.00000000738970074749317 | R$0.000000007428387845737716 | R$0.000000007428387845737716 | R$134 | - |
Análisis de precios históricos y de mercado de Secured MoonRat Token (SMRAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1181 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4293 BRL.