Cap Mercado $2.35T
-2.1%
Volumen 24h $131.59B
22.73%
BTC % 52.67%
0.15%
ETH % 13.69%
-0.43%
Monedas
28.594
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Secured MoonRat Token (SMRAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000000013240952518642 | $0.0000000013240952518642 | $0.0000000013705540023088 | $0.0000000013705540023088 | $144 | - |
| Aug-25 2024 | $0.0000000013644912649009 | $0.0000000013644912649009 | $0.0000000014055276862394 | $0.0000000014055276862394 | $103 | - |
| Aug-24 2024 | $0.0000000014055276862394 | $0.0000000013833710170239 | $0.0000000014070773739661 | $0.0000000014049227765632 | $123 | - |
| Aug-23 2024 | $0.0000000014049227765632 | $0.000000001379086839944 | $0.0000000014049227765632 | $0.000000001379086839944 | $11 | - |
| Aug-22 2024 | $0.000000001379086839944 | $0.0000000013583068029594 | $0.0000000014057778448571 | $0.0000000013583068029594 | $10 | - |
| Aug-21 2024 | $0.0000000013583068029594 | $0.0000000013244082320965 | $0.0000000013590581373175 | $0.0000000013590581373175 | $167 | - |
| Aug-20 2024 | $0.0000000013589496216237 | $0.0000000012983640180841 | $0.0000000013600283931436 | $0.0000000012983640180841 | $13 | - |
| Aug-19 2024 | $0.0000000012983640180841 | $0.0000000012789103159303 | $0.0000000012983640180841 | $0.0000000012847248748437 | $4 | - |
| Aug-18 2024 | $0.0000000012847248748437 | $0.0000000012847248748437 | $0.0000000012897468291988 | $0.0000000012897468291988 | $1 | - |
| Aug-17 2024 | $0.0000000012897468291988 | $0.0000000012409459960655 | $0.0000000012897468291988 | $0.0000000012450852419449 | $3 | - |
| Aug-16 2024 | $0.0000000012450852419449 | $0.000000001225070265709 | $0.0000000012450852419449 | $0.000000001225070265709 | $35 | - |
| Aug-15 2024 | $0.000000001225070265709 | $0.000000001225070265709 | $0.0000000012600826699617 | $0.0000000012600826699617 | $3 | - |
| Aug-14 2024 | $0.0000000012600826699617 | $0.000000001238918089137 | $0.0000000012600826699617 | $0.000000001238918089137 | $6 | - |
| Aug-13 2024 | $0.000000001238918089137 | $0.0000000012277951258029 | $0.0000000012434956273539 | $0.0000000012277951258029 | $0 | - |
| Aug-12 2024 | $0.0000000012277951258029 | $0.0000000012045176820856 | $0.0000000012321633289371 | $0.0000000012045176820856 | $18 | - |