Cap Mercado $2.79T
-1.15%
Volumen 24h $262.59B
-32.84%
BTC % 55.14%
0.21%
ETH % 9.96%
-3.01%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sector Finance (SECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.019782 | $0.019782 | $0.022416 | $0.022416 | - | - |
| Jan-30 2026 | $0.022416 | $0.022416 | $0.023899 | $0.023899 | - | - |
| Jan-29 2026 | $0.023899 | $0.023899 | $0.024973 | $0.024973 | - | - |
| Jan-28 2026 | $0.024973 | $0.024378 | $0.024973 | $0.024378 | - | - |
| Jan-27 2026 | $0.024378 | $0.023893 | $0.024378 | $0.023893 | - | - |
| Jan-26 2026 | $0.023893 | $0.023348 | $0.023893 | $0.023348 | - | - |
| Jan-25 2026 | $0.023348 | $0.023348 | $0.024295 | $0.024295 | - | - |
| Jan-24 2026 | $0.024295 | $0.024295 | $0.024295 | $0.024295 | - | - |
| Jan-23 2026 | $0.024295 | $0.024295 | $0.025104 | $0.025104 | - | - |
| Jan-22 2026 | $0.025104 | $0.025104 | $0.025104 | $0.025104 | - | - |
| Jan-21 2026 | $0.025104 | $0.024686 | $0.025104 | $0.024686 | - | - |
| Jan-20 2026 | $0.024686 | $0.024686 | $0.027257 | $0.027257 | $9 | - |
| Jan-19 2026 | $0.027257 | $0.027257 | $0.027257 | $0.027257 | - | - |
| Jan-18 2026 | $0.027443 | $0.027443 | $0.027443 | $0.027443 | - | - |
| Jan-17 2026 | $0.027443 | $0.027443 | $0.027443 | $0.027443 | - | - |