Cap Mercado $4.51T
0.96%
Volumen 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Sector Finance (SECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.038441 | $0.038441 | $0.038441 | $0.038441 | - | - |
| Oct-03 2025 | $0.038441 | $0.038441 | $0.038652 | $0.038652 | - | - |
| Oct-02 2025 | $0.038652 | $0.036902 | $0.038652 | $0.036902 | - | - |
| Oct-01 2025 | $0.036902 | $0.035877 | $0.036902 | $0.035877 | - | - |
| Sep-30 2025 | $0.035877 | $0.035877 | $0.035993 | $0.035993 | - | - |
| Sep-29 2025 | $0.035993 | $0.035431 | $0.035993 | $0.035431 | - | - |
| Sep-28 2025 | $0.035431 | $0.034506 | $0.035431 | $0.034506 | $2 | - |
| Sep-27 2025 | $0.034506 | $0.034506 | $0.034678 | $0.034678 | - | - |
| Sep-26 2025 | $0.034678 | $0.033362 | $0.034678 | $0.033509 | - | - |
| Sep-25 2025 | $0.033509 | $0.033509 | $0.035931 | $0.035931 | - | - |
| Sep-24 2025 | $0.035931 | $0.035931 | $0.036127 | $0.036127 | - | - |
| Sep-23 2025 | $0.036127 | $0.036127 | $0.036127 | $0.036127 | - | - |
| Sep-22 2025 | $0.036127 | $0.035772 | $0.038754 | $0.038754 | $81 | - |
| Sep-21 2025 | $0.038754 | $0.038754 | $0.038754 | $0.038754 | - | - |
| Sep-20 2025 | $0.038754 | $0.038754 | $0.038754 | $0.038754 | - | - |