Cap Mercado $3.89T
-3.59%
Volumen 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sector Finance (SECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.027337 | $0.026817 | $0.027337 | $0.026817 | - | - |
| Jul-13 2025 | $0.026817 | $0.026057 | $0.026817 | $0.026057 | - | - |
| Jul-12 2025 | $0.026057 | $0.026057 | $0.027016 | $0.027016 | - | - |
| Jul-11 2025 | $0.027016 | $0.026473 | $0.027016 | $0.026473 | - | - |
| Jul-10 2025 | $0.026473 | $0.024865 | $0.026473 | $0.024865 | $2 | - |
| Jul-09 2025 | $0.024865 | $0.02284 | $0.024865 | $0.02284 | - | - |
| Jul-08 2025 | $0.02284 | $0.02284 | $0.02284 | $0.02284 | - | - |
| Jul-07 2025 | $0.02284 | $0.02284 | $0.02284 | $0.02284 | - | - |
| Jul-06 2025 | $0.02284 | $0.022529 | $0.022917 | $0.022529 | - | - |
| Jul-05 2025 | $0.022529 | $0.022509 | $0.022529 | $0.022509 | - | - |
| Jul-04 2025 | $0.022509 | $0.022242 | $0.023213 | $0.023213 | $3 | - |
| Jul-03 2025 | $0.023213 | $0.023118 | $0.023213 | $0.023118 | - | - |
| Jul-02 2025 | $0.023118 | $0.021695 | $0.023118 | $0.021695 | - | - |
| Jul-01 2025 | $0.021695 | $0.021695 | $0.022119 | $0.022119 | - | - |
| Jun-30 2025 | $0.022119 | $0.022119 | $0.022503 | $0.022503 | - | - |