Cap Mercado $3.34T
-0.27%
Volumen 24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sector Finance (SECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.026016 | $0.025782 | $0.026016 | $0.025782 | - | - |
| Nov-17 2025 | $0.025782 | $0.025782 | $0.026542 | $0.025957 | - | - |
| Nov-16 2025 | $0.025957 | $0.025957 | $0.027007 | $0.026863 | - | - |
| Nov-15 2025 | $0.026863 | $0.026711 | $0.026986 | $0.026711 | $1,054 | - |
| Nov-14 2025 | $0.027487 | $0.027487 | $0.027487 | $0.027487 | - | - |
| Nov-13 2025 | $0.027487 | $0.027487 | $0.029568 | $0.028924 | - | - |
| Nov-12 2025 | $0.028924 | $0.028924 | $0.030271 | $0.029799 | $131 | - |
| Nov-11 2025 | $0.029799 | $0.029799 | $0.030316 | $0.030316 | - | - |
| Nov-10 2025 | $0.030316 | $0.030316 | $0.030316 | $0.030316 | - | - |
| Nov-09 2025 | $0.030316 | $0.029271 | $0.030316 | $0.029271 | - | - |
| Nov-08 2025 | $0.029271 | $0.029057 | $0.029271 | $0.029057 | - | - |
| Nov-07 2025 | $0.029057 | $0.027789 | $0.029057 | $0.028307 | - | - |
| Nov-06 2025 | $0.028307 | $0.028307 | $0.029393 | $0.029393 | - | - |
| Nov-05 2025 | $0.029393 | $0.028045 | $0.029393 | $0.028045 | - | - |
| Nov-04 2025 | $0.028045 | $0.028045 | $0.030845 | $0.030845 | - | - |