Cap Mercado $3.33T
0.42%
Volumen 24h $116.51B
18.33%
BTC % 54.46%
0.05%
ETH % 11.29%
0.7%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Sector Finance (SECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.025668 | $0.025668 | $0.025969 | $0.025969 | - | - |
| Jan-09 2026 | $0.025969 | $0.025969 | $0.025969 | $0.025969 | - | - |
| Jan-08 2026 | $0.025969 | $0.025969 | $0.026456 | $0.026456 | - | - |
| Jan-07 2026 | $0.026456 | $0.026456 | $0.02728 | $0.02728 | - | - |
| Jan-06 2026 | $0.02728 | $0.026695 | $0.02728 | $0.026695 | - | - |
| Jan-05 2026 | $0.026695 | $0.025984 | $0.026695 | $0.025984 | - | - |
| Jan-04 2026 | $0.025984 | $0.025926 | $0.026113 | $0.025926 | - | - |
| Jan-03 2026 | $0.025926 | $0.025926 | $0.025926 | $0.025926 | - | - |
| Jan-02 2026 | $0.025926 | $0.024674 | $0.025926 | $0.024674 | - | - |
| Jan-01 2026 | $0.024674 | $0.024674 | $0.024674 | $0.024674 | - | - |
| Dec-31 2025 | $0.024674 | $0.024674 | $0.024674 | $0.024674 | - | - |
| Dec-30 2025 | $0.024674 | $0.02457 | $0.024674 | $0.02457 | - | - |
| Dec-29 2025 | $0.02457 | $0.02457 | $0.025156 | $0.024589 | - | - |
| Dec-28 2025 | $0.024589 | $0.024589 | $0.024589 | $0.024589 | - | - |
| Dec-27 2025 | $0.024589 | $0.024589 | $0.024589 | $0.024589 | - | - |