Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sector Finance (SECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.024831 | $0.024831 | $0.024831 | $0.024831 | - | - |
| Oct-04 2024 | $0.024831 | $0.024057 | $0.024831 | $0.024057 | $159 | - |
| Oct-03 2024 | $0.024057 | $0.024057 | $0.024563 | $0.024455 | $606 | - |
| Oct-02 2024 | $0.024455 | $0.024455 | $0.025327 | $0.025327 | $3 | - |
| Oct-01 2024 | $0.025327 | $0.025327 | $0.027164 | $0.02712 | $273 | - |
| Sep-30 2024 | $0.02712 | $0.026805 | $0.027237 | $0.027237 | $24 | - |
| Sep-29 2024 | $0.027237 | $0.027237 | $0.028002 | $0.028002 | $2 | - |
| Sep-28 2024 | $0.028002 | $0.028002 | $0.028002 | $0.028002 | - | - |
| Sep-27 2024 | $0.028002 | $0.027446 | $0.028002 | $0.027446 | $2 | - |
| Sep-26 2024 | $0.027446 | $0.02651 | $0.027446 | $0.02651 | $2 | - |
| Sep-25 2024 | $0.02651 | $0.02651 | $0.027573 | $0.027573 | $7 | - |
| Sep-24 2024 | $0.027573 | $0.027573 | $0.027573 | $0.027573 | - | - |
| Sep-23 2024 | $0.027573 | $0.026538 | $0.027573 | $0.026538 | $2 | - |
| Sep-22 2024 | $0.026538 | $0.026538 | $0.026742 | $0.026742 | $90 | - |
| Sep-21 2024 | $0.026506 | $0.026177 | $0.026506 | $0.026177 | $183 | - |