Cap Mercado $2.49T
0%
Volumen 24h $98.39B
10.24%
BTC % 53.9%
-0.05%
ETH % 9.92%
-0.1%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sector Finance (SECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.017021 | $0.017021 | $0.017021 | $0.017021 | - | - |
| Apr-03 2026 | $0.017021 | $0.017021 | $0.017021 | $0.017021 | - | - |
| Apr-02 2026 | $0.017021 | $0.017021 | $0.017299 | $0.017299 | - | - |
| Apr-01 2026 | $0.017299 | $0.016979 | $0.017299 | $0.016979 | - | - |
| Mar-31 2026 | $0.016979 | $0.016833 | $0.016979 | $0.016833 | - | - |
| Mar-30 2026 | $0.016833 | $0.016259 | $0.016833 | $0.016259 | - | - |
| Mar-29 2026 | $0.016259 | $0.016259 | $0.016653 | $0.016653 | $2 | - |
| Mar-28 2026 | $0.016653 | $0.016653 | $0.016653 | $0.016653 | - | - |
| Mar-27 2026 | $0.016653 | $0.016653 | $0.016914 | $0.016914 | - | - |
| Mar-26 2026 | $0.016914 | $0.016914 | $0.017347 | $0.017127 | - | - |
| Mar-25 2026 | $0.017127 | $0.017127 | $0.017127 | $0.017127 | - | - |
| Mar-24 2026 | $0.017127 | $0.017127 | $0.017127 | $0.017127 | - | - |
| Mar-23 2026 | $0.017127 | $0.016947 | $0.017127 | $0.016947 | - | - |
| Mar-22 2026 | $0.016947 | $0.016947 | $0.017331 | $0.017331 | - | - |
| Mar-21 2026 | $0.017621 | $0.017621 | $0.017621 | $0.017621 | - | - |