Cap Mercado $2.21T
0.27%
Volumen 24h $145.94B
2.48%
BTC % 52.21%
0.24%
ETH % 14.26%
-0.14%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Sector Finance (SECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.026845 | $0.026845 | $0.02872 | $0.02872 | $53 | - |
| Aug-14 2024 | $0.02872 | $0.028613 | $0.02872 | $0.028613 | $14 | - |
| Aug-13 2024 | $0.028613 | $0.027627 | $0.028613 | $0.028169 | $4 | - |
| Aug-12 2024 | $0.028169 | $0.02702 | $0.028472 | $0.02702 | $28 | - |
| Aug-11 2024 | $0.02702 | $0.02702 | $0.028158 | $0.027352 | $37 | - |
| Aug-10 2024 | $0.027352 | $0.027352 | $0.027352 | $0.027352 | - | - |
| Aug-09 2024 | $0.027352 | $0.027352 | $0.02849 | $0.02849 | $4 | - |
| Aug-08 2024 | $0.027756 | $0.024749 | $0.027756 | $0.024749 | $10 | - |
| Aug-07 2024 | $0.024749 | $0.024749 | $0.026837 | $0.025917 | $44 | - |
| Aug-06 2024 | $0.026844 | $0.025837 | $0.026844 | $0.02606 | $6 | - |
| Aug-05 2024 | $0.02606 | $0.024145 | $0.028485 | $0.028485 | $49 | - |
| Aug-04 2024 | $0.028485 | $0.028485 | $0.030792 | $0.030792 | $6 | - |
| Aug-03 2024 | $0.030792 | $0.030622 | $0.031684 | $0.031525 | $337 | - |
| Aug-02 2024 | $0.031525 | $0.031479 | $0.033764 | $0.033764 | $44 | - |
| Aug-01 2024 | $0.033764 | $0.032687 | $0.034034 | $0.034034 | $7 | - |