Cap Mercado $2.20T
0.62%
Volumen 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Monedas
28.783
+13
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Sector Finance (SECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.024614 | $0.02349 | $0.024614 | $0.02349 | $4 | - |
| Sep-16 2024 | $0.02349 | $0.023389 | $0.024087 | $0.023814 | $7 | - |
| Sep-15 2024 | $0.024164 | $0.024164 | $0.02535 | $0.02535 | $115 | - |
| Sep-14 2024 | $0.02535 | $0.02535 | $0.02535 | $0.02535 | - | - |
| Sep-13 2024 | $0.02535 | $0.024123 | $0.02535 | $0.024123 | $793 | - |
| Sep-12 2024 | $0.024123 | $0.024123 | $0.024345 | $0.024345 | $42 | - |
| Sep-11 2024 | $0.024345 | $0.02363 | $0.024345 | $0.024187 | $3 | - |
| Sep-10 2024 | $0.024187 | $0.024187 | $0.024417 | $0.024417 | $3 | - |
| Sep-09 2024 | $0.024417 | $0.023521 | $0.024417 | $0.023521 | $4 | - |
| Sep-08 2024 | $0.023521 | $0.023521 | $0.023521 | $0.023521 | - | - |
| Sep-07 2024 | $0.023521 | $0.02275 | $0.023521 | $0.02275 | $30 | - |
| Sep-06 2024 | $0.02275 | $0.02275 | $0.024745 | $0.024379 | $16 | - |
| Sep-05 2024 | $0.024379 | $0.024379 | $0.025591 | $0.025591 | $9 | - |
| Sep-04 2024 | $0.025591 | $0.024791 | $0.025841 | $0.025841 | $2,767 | - |
| Sep-03 2024 | $0.025841 | $0.025841 | $0.026564 | $0.026564 | $2 | - |