Cap Mercado $3.19T
0.23%
Volumen 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Seba (SEBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00072256 | $0.0007217 | $0.00072308 | $0.00072175 | $13,471 | - |
| Dec-17 2025 | $0.00072179 | $0.00072086 | $0.00072198 | $0.0007209 | $9,700 | - |
| Dec-16 2025 | $0.00072092 | $0.00072074 | $0.00072148 | $0.00072082 | $7,312 | - |
| Dec-15 2025 | $0.00072094 | $0.00071913 | $0.00072114 | $0.00071913 | $6,094 | - |
| Dec-14 2025 | $0.00071916 | $0.00071805 | $0.00075624 | $0.00075624 | $4,996 | - |
| Dec-13 2025 | $0.00075622 | $0.00071606 | $0.00075623 | $0.00071611 | $7,285 | - |
| Dec-12 2025 | $0.00071609 | $0.00071501 | $0.00071652 | $0.00071505 | $8,475 | - |
| Dec-11 2025 | $0.00071512 | $0.00071299 | $0.00071528 | $0.00071317 | $9,606 | - |
| Dec-10 2025 | $0.00071318 | $0.00071294 | $0.00071326 | $0.00071312 | $4,887 | - |
| Dec-09 2025 | $0.00071307 | $0.00071209 | $0.00071332 | $0.00071213 | $7,447 | - |
| Dec-08 2025 | $0.00071217 | $0.00071115 | $0.00071227 | $0.00071115 | $4,775 | - |
| Dec-07 2025 | $0.00071106 | $0.00071005 | $0.00071117 | $0.00071028 | $2,427 | - |
| Dec-06 2025 | $0.00071017 | $0.00070923 | $0.00071034 | $0.00070924 | $9,604 | - |
| Dec-05 2025 | $0.00070918 | $0.0007091 | $0.00070927 | $0.00070912 | $7,252 | - |
| Dec-04 2025 | $0.00070915 | $0.00070802 | $0.00070917 | $0.00070819 | $7,250 | - |