Cap Mercado $2.55T
-0.44%
Volumen 24h $210.50B
0.16%
BTC % 54.39%
-0.25%
ETH % 9.53%
-0.83%
Monedas
34.332
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Seba (SEBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00072007 | $0.00071604 | $0.00072028 | $0.00071612 | $3,795 | - |
| Mar-09 2026 | $0.00071608 | $0.00071584 | $0.00072 | $0.00071996 | $8,796 | - |
| Mar-08 2026 | $0.00072019 | $0.00071989 | $0.00072019 | $0.00071991 | $8,073 | - |
| Mar-07 2026 | $0.00071998 | $0.00071992 | $0.00072996 | $0.00072996 | $6,660 | - |
| Mar-06 2026 | $0.00072994 | $0.0007299 | $0.00074002 | $0.00074002 | $12,309 | - |
| Mar-05 2026 | $0.00073997 | $0.00071811 | $0.00075013 | $0.00075006 | $6,524 | - |
| Mar-04 2026 | $0.00075006 | $0.00071793 | $0.0007503 | $0.00071996 | $8,880 | - |
| Mar-03 2026 | $0.00072 | $0.00071973 | $0.00077016 | $0.00077016 | $7,610 | - |
| Mar-02 2026 | $0.0007703 | $0.00072487 | $0.0007703 | $0.0007351 | $10,393 | - |
| Mar-01 2026 | $0.00073515 | $0.00073496 | $0.00074026 | $0.00074011 | $10,461 | - |
| Feb-28 2026 | $0.00074033 | $0.00073995 | $0.00075001 | $0.00074995 | $5,285 | - |
| Feb-27 2026 | $0.00074996 | $0.00074989 | $0.00075511 | $0.00075503 | $8,116 | - |
| Feb-26 2026 | $0.00075505 | $0.00075005 | $0.00075544 | $0.0007502 | $9,344 | - |
| Feb-25 2026 | $0.00075006 | $0.00071887 | $0.00075019 | $0.00072005 | $10,420 | - |
| Feb-24 2026 | $0.00072004 | $0.00071964 | $0.00072093 | $0.00072075 | $7,761 | - |