Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Seba (SEBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00090035 | $0.00088641 | $0.00090058 | $0.00089343 | $5,814 | - |
| Oct-03 2025 | $0.0008934 | $0.00088253 | $0.00089362 | $0.00088253 | $7,513 | - |
| Oct-02 2025 | $0.00088249 | $0.0008823 | $0.00089357 | $0.00088245 | $8,749 | - |
| Oct-01 2025 | $0.00088156 | $0.00088096 | $0.00088162 | $0.00088106 | $5,882 | - |
| Sep-30 2025 | $0.00088195 | $0.00088195 | $0.00089563 | $0.00088659 | $12,224 | - |
| Sep-29 2025 | $0.00088741 | $0.0008822 | $0.00088756 | $0.00088246 | $5,838 | - |
| Sep-28 2025 | $0.00088216 | $0.0008783 | $0.00088245 | $0.00087835 | $10,234 | - |
| Sep-27 2025 | $0.00087825 | $0.00087745 | $0.00087866 | $0.00087745 | $5,747 | - |
| Sep-26 2025 | $0.0008624 | $0.00086232 | $0.00087846 | $0.00087846 | $5,972 | - |
| Sep-25 2025 | $0.00088239 | $0.00087839 | $0.00088252 | $0.00088234 | $5,969 | - |
| Sep-24 2025 | $0.0008824 | $0.00087816 | $0.0008854 | $0.00087817 | $9,045 | - |
| Sep-23 2025 | $0.00087829 | $0.00087811 | $0.00087898 | $0.00087861 | $9,014 | - |
| Sep-22 2025 | $0.00087872 | $0.00087843 | $0.00088167 | $0.00087844 | $10,225 | - |
| Sep-21 2025 | $0.00087832 | $0.00086341 | $0.0009014 | $0.0009014 | $8,579 | - |
| Sep-20 2025 | $0.00090144 | $0.00086232 | $0.00129887 | $0.00087458 | $4,422 | - |