Cap Mercado $3.09T
-5.27%
Volumen 24h $276.76B
16.76%
BTC % 54.24%
-1.25%
ETH % 10.98%
-1.45%
Monedas
34.150
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Seba (SEBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00083373 | $0.00083373 | $0.00083898 | $0.00083884 | $13,494 | - |
| Jan-27 2026 | $0.00083899 | $0.00083874 | $0.00093998 | $0.00093994 | $7,430 | - |
| Jan-26 2026 | $0.00093987 | $0.00083391 | $0.00094011 | $0.00083399 | $7,430 | - |
| Jan-25 2026 | $0.00083428 | $0.00083363 | $0.00083878 | $0.00083872 | $9,056 | - |
| Jan-24 2026 | $0.00083866 | $0.00083859 | $0.00084893 | $0.00084887 | $4,474 | - |
| Jan-23 2026 | $0.00084891 | $0.00083914 | $0.00084919 | $0.00083914 | $12,115 | - |
| Jan-22 2026 | $0.00083913 | $0.0008391 | $0.00083968 | $0.00083933 | $9,075 | - |
| Jan-21 2026 | $0.00083925 | $0.00083889 | $0.00084907 | $0.00084892 | $9,004 | - |
| Jan-20 2026 | $0.00084899 | $0.00083942 | $0.00084958 | $0.00083952 | $8,706 | - |
| Jan-19 2026 | $0.00083941 | $0.00083941 | $0.00083998 | $0.00083961 | $11,519 | - |
| Jan-18 2026 | $0.00085466 | $0.00083954 | $0.00085478 | $0.00083959 | $8,692 | - |
| Jan-17 2026 | $0.00083962 | $0.00083456 | $0.00083971 | $0.00083467 | $8,601 | - |
| Jan-16 2026 | $0.0008346 | $0.00083446 | $0.00083472 | $0.00083472 | $8,503 | - |
| Jan-15 2026 | $0.00083466 | $0.00082971 | $0.0008348 | $0.00082996 | $7,028 | - |
| Jan-14 2026 | $0.00082995 | $0.00082428 | $0.00083006 | $0.00082442 | $11,312 | - |