Cap Mercado $3.28T
-1.34%
Volumen 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Seba (SEBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00070918 | $0.0007091 | $0.00070927 | $0.00070912 | $7,252 | - |
| Dec-04 2025 | $0.00070915 | $0.00070802 | $0.00070917 | $0.00070819 | $7,250 | - |
| Dec-03 2025 | $0.00070719 | $0.00070524 | $0.00070736 | $0.0007053 | $8,382 | - |
| Dec-02 2025 | $0.00070539 | $0.00070489 | $0.00070542 | $0.000705 | $5,956 | - |
| Dec-01 2025 | $0.00071818 | $0.00071785 | $0.00071955 | $0.00071899 | $5,996 | - |
| Nov-30 2025 | $0.00071909 | $0.00071899 | $0.0007304 | $0.00072526 | $7,154 | - |
| Nov-29 2025 | $0.00072524 | $0.00072513 | $0.00072549 | $0.00072523 | $1,184 | - |
| Nov-28 2025 | $0.00072519 | $0.00056 | $0.00073041 | $0.00056013 | $8,621 | - |
| Nov-27 2025 | $0.00055997 | $0.00054986 | $0.00056008 | $0.0005599 | $5,397 | - |
| Nov-26 2025 | $0.00055992 | $0.00054973 | $0.00056008 | $0.00055976 | $5,426 | - |
| Nov-25 2025 | $0.00055012 | $0.00054967 | $0.00055998 | $0.00054983 | $8,196 | - |
| Nov-24 2025 | $0.00054985 | $0.00054968 | $0.00056004 | $0.0005598 | $5,460 | - |
| Nov-23 2025 | $0.0005498 | $0.0005496 | $0.00059864 | $0.00054966 | $5,462 | - |
| Nov-22 2025 | $0.00054972 | $0.00054951 | $0.00064963 | $0.00064963 | $4,125 | - |
| Nov-21 2025 | $0.00064985 | $0.000649 | $0.00065123 | $0.00064934 | $8,924 | - |