Cap Mercado $2.48T
-1.21%
Volumen 24h $178.19B
16.57%
BTC % 53.67%
-0.05%
ETH % 9.93%
0.7%
Monedas
34.441
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Seba (SEBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00071138 | $0.00071127 | $0.0007125 | $0.0007125 | $9,018 | - |
| Mar-29 2026 | $0.0007124 | $0.00071144 | $0.00071256 | $0.00071241 | $7,607 | - |
| Mar-28 2026 | $0.00071244 | $0.0007124 | $0.00071861 | $0.00071859 | $5,085 | - |
| Mar-27 2026 | $0.00071857 | $0.0007184 | $0.00072472 | $0.00072472 | $6,511 | - |
| Mar-26 2026 | $0.00072459 | $0.00072169 | $0.00072475 | $0.00072169 | $5,029 | - |
| Mar-25 2026 | $0.0007217 | $0.00071877 | $0.00072198 | $0.00071877 | $8,921 | - |
| Mar-24 2026 | $0.00071872 | $0.00071288 | $0.00071887 | $0.00071288 | $7,515 | - |
| Mar-23 2026 | $0.00071283 | $0.00071264 | $0.00071898 | $0.00071898 | $10,057 | - |
| Mar-22 2026 | $0.00071888 | $0.00071887 | $0.00071905 | $0.00071892 | $6,259 | - |
| Mar-21 2026 | $0.00071898 | $0.00071488 | $0.000719 | $0.00071492 | $6,354 | - |
| Mar-20 2026 | $0.00071509 | $0.0007148 | $0.00071905 | $0.00071904 | $8,927 | - |
| Mar-19 2026 | $0.00071906 | $0.00071887 | $0.00072203 | $0.00072203 | $6,320 | - |
| Mar-18 2026 | $0.00072197 | $0.00071909 | $0.00072222 | $0.00071913 | $6,424 | - |
| Mar-17 2026 | $0.00071915 | $0.00071883 | $0.00073003 | $0.00072996 | $11,320 | - |
| Mar-16 2026 | $0.00072994 | $0.00071301 | $0.00073002 | $0.00071314 | $10,198 | - |