Cap Mercado $2.47T
-1.85%
Volumen 24h $165.10B
-7.54%
BTC % 53.83%
0.11%
ETH % 9.57%
-0.31%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Seba (SEBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00072367 | $0.00072351 | $0.00072394 | $0.00072367 | $7,726 | - |
| Feb-16 2026 | $0.00072366 | $0.00072348 | $0.00072496 | $0.00072464 | $10,458 | - |
| Feb-15 2026 | $0.00072476 | $0.00072363 | $0.0007251 | $0.00072363 | $3,951 | - |
| Feb-14 2026 | $0.00072359 | $0.00072359 | $0.00072476 | $0.0007246 | $7,960 | - |
| Feb-13 2026 | $0.00072461 | $0.00072428 | $0.00072473 | $0.00072428 | $4,015 | - |
| Feb-12 2026 | $0.00072437 | $0.00072435 | $0.00076955 | $0.00076947 | $12,048 | - |
| Feb-11 2026 | $0.00076965 | $0.00076945 | $0.00076994 | $0.00076964 | $9,890 | - |
| Feb-10 2026 | $0.00076948 | $0.00076918 | $0.00077966 | $0.00077966 | $11,457 | - |
| Feb-09 2026 | $0.00077998 | $0.00077922 | $0.00078947 | $0.00078947 | $11,327 | - |
| Feb-08 2026 | $0.00078973 | $0.00078932 | $0.00078994 | $0.00078942 | $8,700 | - |
| Feb-07 2026 | $0.00078953 | $0.00078913 | $0.00078998 | $0.00078974 | $7,199 | - |
| Feb-06 2026 | $0.00080965 | $0.00077091 | $0.00080998 | $0.00077091 | $5,561 | - |
| Feb-05 2026 | $0.00077072 | $0.00077043 | $0.00078388 | $0.00078321 | $7,052 | - |
| Feb-04 2026 | $0.00078327 | $0.00078327 | $0.00080899 | $0.0008088 | $9,848 | - |
| Feb-03 2026 | $0.00080884 | $0.00080882 | $0.00080947 | $0.00080923 | $8,614 | - |