Cap Mercado $3.31T
0.34%
Volumen 24h $195.99B
-11.72%
BTC % 54.49%
0.25%
ETH % 11.23%
-0.98%
Monedas
33.989
+76
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Seba (SEBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00081927 | $0.00081884 | $0.00081949 | $0.00081914 | $8,525 | - |
| Jan-07 2026 | $0.00081921 | $0.00081442 | $0.00081965 | $0.00081469 | $9,872 | - |
| Jan-06 2026 | $0.00081463 | $0.00080998 | $0.00081497 | $0.00080998 | $9,935 | - |
| Jan-05 2026 | $0.00081001 | $0.00080934 | $0.00081001 | $0.00080946 | $7,100 | - |
| Jan-04 2026 | $0.00080944 | $0.00080458 | $0.0008097 | $0.00080458 | $7,004 | - |
| Jan-03 2026 | $0.00080463 | $0.00080367 | $0.00080482 | $0.00080367 | $8,268 | - |
| Jan-02 2026 | $0.00079963 | $0.00079894 | $0.00079973 | $0.00079897 | $6,967 | - |
| Jan-01 2026 | $0.00079889 | $0.00078359 | $0.00079891 | $0.00078372 | $2,728 | - |
| Dec-31 2025 | $0.00078376 | $0.00078304 | $0.00078427 | $0.00078309 | $15,837 | - |
| Dec-30 2025 | $0.00078308 | $0.00078205 | $0.00078343 | $0.00078205 | $11,906 | - |
| Dec-29 2025 | $0.00078209 | $0.00078143 | $0.00078234 | $0.00078143 | $11,909 | - |
| Dec-28 2025 | $0.00078136 | $0.00078128 | $0.00078148 | $0.00078145 | $9,333 | - |
| Dec-27 2025 | $0.00078047 | $0.00077938 | $0.00078076 | $0.00077942 | $6,923 | - |
| Dec-26 2025 | $0.0007794 | $0.0007785 | $0.00077969 | $0.00077857 | $8,101 | - |
| Dec-25 2025 | $0.00077853 | $0.00077741 | $0.00077867 | $0.00077745 | $9,621 | - |