Cap Mercado NZ$4.34T
4.47%
Volumen 24h NZ$277.95B
15.45%
BTC % 50.82%
1.02%
ETH % 16.22%
-1.17%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.00116491 | NZ$0.00116476 | NZ$0.00123691 | NZ$0.00123656 | NZ$10,227 | - |
Jul-17 2024 | NZ$0.00116502 | NZ$0.00116502 | NZ$0.00124065 | NZ$0.00124065 | NZ$8,174 | - |
Jul-16 2024 | NZ$0.00124145 | NZ$0.00103879 | NZ$0.00125541 | NZ$0.00116549 | NZ$14,007 | - |
Jul-15 2024 | NZ$0.00124061 | NZ$0.00104227 | NZ$0.00124167 | NZ$0.00119872 | NZ$10,374 | - |
Jul-14 2024 | NZ$0.00116525 | NZ$0.00116355 | NZ$0.00116552 | NZ$0.0011637 | NZ$7,662 | - |
Jul-13 2024 | NZ$0.0011638 | NZ$0.00101529 | NZ$0.00119028 | NZ$0.00118203 | NZ$9,716 | - |
Jul-12 2024 | NZ$0.00118177 | NZ$0.00116509 | NZ$0.00120506 | NZ$0.00120496 | NZ$11,618 | - |
Jul-11 2024 | NZ$0.00120496 | NZ$0.00106522 | NZ$0.00120526 | NZ$0.00120492 | NZ$11,623 | - |
Jul-10 2024 | NZ$0.00098331 | NZ$0.00098331 | NZ$0.00121008 | NZ$0.00120996 | NZ$5,910 | - |
Jul-09 2024 | NZ$0.00120994 | NZ$0.00099859 | NZ$0.00124352 | NZ$0.00124312 | NZ$12,192 | - |
Jul-08 2024 | NZ$0.00124321 | NZ$0.00103989 | NZ$0.00124857 | NZ$0.00124826 | NZ$10,144 | - |
Jul-07 2024 | NZ$0.001248 | NZ$0.00103673 | NZ$0.00128847 | NZ$0.00128163 | NZ$8,452 | - |
Jul-06 2024 | NZ$0.00128163 | NZ$0.00128147 | NZ$0.00128165 | NZ$0.00128155 | NZ$8,479 | - |
Jul-05 2024 | NZ$0.00128139 | NZ$0.0010431 | NZ$0.00128198 | NZ$0.00126459 | NZ$9,074 | - |
Jul-04 2024 | NZ$0.00107301 | NZ$0.00107241 | NZ$0.00129798 | NZ$0.00129668 | NZ$4,247 | - |
Análisis de precios históricos y de mercado de Seba (SEBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 834 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66424 NZD.