Cap Mercado $2.21T
1.65%
Volumen 24h $131.89B
0.43%
BTC % 52.61%
0.22%
ETH % 14.14%
0.35%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Seba (SEBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0006111 | $0.00061106 | $0.00070923 | $0.00070913 | $5,538 | - |
| Aug-14 2024 | $0.00070918 | $0.00070907 | $0.00071533 | $0.00071522 | $4,496 | - |
| Aug-13 2024 | $0.00071519 | $0.00071513 | $0.00072052 | $0.00072052 | $4,519 | - |
| Aug-12 2024 | $0.00072009 | $0.00072002 | $0.0007207 | $0.00072006 | $6,853 | - |
| Aug-11 2024 | $0.00072021 | $0.00071999 | $0.00073713 | $0.00073712 | $6,828 | - |
| Aug-10 2024 | $0.00073713 | $0.00060415 | $0.00081047 | $0.00073036 | $3,873 | - |
| Aug-09 2024 | $0.00073044 | $0.00069026 | $0.00083734 | $0.00069026 | $6,702 | - |
| Aug-08 2024 | $0.00069022 | $0.00069006 | $0.00069235 | $0.00069204 | $5,466 | - |
| Aug-07 2024 | $0.00069219 | $0.00069022 | $0.00069265 | $0.00069022 | $6,611 | - |
| Aug-06 2024 | $0.00069046 | $0.00062808 | $0.00069093 | $0.00062808 | $5,494 | - |
| Aug-05 2024 | $0.00062816 | $0.00062793 | $0.00071319 | $0.00071319 | $5,472 | - |
| Aug-04 2024 | $0.00071275 | $0.00065669 | $0.00071306 | $0.0007127 | $3,436 | - |
| Aug-03 2024 | $0.00071258 | $0.00070408 | $0.00071267 | $0.00071205 | $4,550 | - |
| Aug-02 2024 | $0.00071227 | $0.00066542 | $0.00071234 | $0.00070929 | $5,728 | - |
| Aug-01 2024 | $0.00070934 | $0.00070918 | $0.00071096 | $0.00071096 | $5,783 | - |