Cap Mercado R$13.81T
2.34%
Volumen 24h R$513.27B
20.32%
BTC % 50.12%
0.55%
ETH % 16.71%
-0.83%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-29 2024 | R$0.00490841 | R$0.00485789 | R$0.00491221 | R$0.00491221 | R$31,693 | - |
Jun-28 2024 | R$0.00491255 | R$0.00491255 | R$0.00525297 | R$0.00525129 | R$32,334 | - |
Jun-27 2024 | R$0.00525066 | R$0.00525013 | R$0.00557304 | R$0.00557304 | R$51,552 | - |
Jun-26 2024 | R$0.00557358 | R$0.00396439 | R$0.00805933 | R$0.00805868 | R$57,027 | - |
Jun-25 2024 | R$0.00805946 | R$0.00386986 | R$0.00805946 | R$0.00503092 | R$46,704 | - |
Jun-24 2024 | R$0.00503166 | R$0.0048625 | R$0.00503166 | R$0.00487994 | R$55,098 | - |
Jun-23 2024 | R$0.00487952 | R$0.00435538 | R$0.00488144 | R$0.00435538 | R$32,823 | - |
Jun-22 2024 | R$0.00435567 | R$0.00433262 | R$0.00488116 | R$0.00433387 | R$35,077 | - |
Jun-21 2024 | R$0.00433316 | R$0.00433095 | R$0.00435504 | R$0.00435455 | R$41,931 | - |
Jun-20 2024 | R$0.00435452 | R$0.00433298 | R$0.00436136 | R$0.00436136 | R$56,193 | - |
Jun-19 2024 | R$0.0043612 | R$0.00436015 | R$0.00439026 | R$0.00439026 | R$35,510 | - |
Jun-18 2024 | R$0.00438846 | R$0.00363444 | R$0.00445691 | R$0.00445691 | R$48,762 | - |
Jun-17 2024 | R$0.00445642 | R$0.00444412 | R$0.00452812 | R$0.00452812 | R$56,090 | - |
Jun-16 2024 | R$0.00452891 | R$0.00452651 | R$0.00458398 | R$0.00458391 | R$14,638 | - |
Jun-15 2024 | R$0.00458388 | R$0.00458337 | R$0.00512723 | R$0.00512723 | R$44,139 | - |
Análisis de precios históricos y de mercado de Seba (SEBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 815 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5934 BRL.