Cap Mercado $4.16T 1.83%
Volumen 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monedas 32.823 +9
Exchanges 885
Ultima actualización 5 Segundos atrás
Seamless SEAM

Precios Históricos de Seamless (SEAM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.400082 $0.399963 $0.406148 $0.406148 $286,233 -
Aug-18 2025 $0.407155 $0.403554 $0.415454 $0.41494 $393,987 -
Aug-17 2025 $0.415145 $0.410397 $0.415559 $0.413035 $234,535 -
Aug-16 2025 $0.412745 $0.404762 $0.412745 $0.408098 $280,761 -
Aug-15 2025 $0.407901 $0.405322 $0.433091 $0.413705 $462,577 -
Aug-14 2025 $0.418476 $0.412361 $0.448562 $0.414334 $1,045,135 -
Aug-13 2025 $0.412581 $0.412581 $0.422495 $0.41753 $334,820 -
Aug-12 2025 $0.416479 $0.401077 $0.417018 $0.411673 $454,823 -
Aug-11 2025 $0.414743 $0.408214 $0.423305 $0.410692 $459,893 -
Aug-10 2025 $0.425016 $0.405285 $0.46427 $0.405285 $1,229,950 -
Aug-09 2025 $0.405369 $0.402607 $0.408798 $0.407315 $336,645 -
Aug-08 2025 $0.407657 $0.397345 $0.407657 $0.398986 $236,391 -
Aug-07 2025 $0.399344 $0.394442 $0.403463 $0.394442 $327,912 -
Aug-06 2025 $0.394414 $0.394414 $0.407548 $0.399466 $324,179 -
Aug-05 2025 $0.399377 $0.399377 $0.408723 $0.408001 $364,734 -

Análisis de precios históricos y de mercado de Seamless (SEAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 618 días, desde el día 11-12-2023.