Cap Mercado $2.60T
-1.31%
Volumen 24h $210.32B
-5.44%
BTC % 54.14%
0.22%
ETH % 9.9%
-2.12%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Seamless (SEAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.108232 | $0.105359 | $0.108232 | $0.106999 | $105,454 | - |
| Mar-18 2026 | $0.107701 | $0.105609 | $0.131596 | $0.110029 | $310,376 | - |
| Mar-17 2026 | $0.109989 | $0.109176 | $0.113208 | $0.113208 | $130,440 | - |
| Mar-16 2026 | $0.113412 | $0.110509 | $0.114189 | $0.114189 | $144,684 | - |
| Mar-15 2026 | $0.114748 | $0.111656 | $0.117252 | $0.111656 | $290,400 | - |
| Mar-14 2026 | $0.121179 | $0.115266 | $0.142908 | $0.115266 | $865,399 | - |
| Mar-13 2026 | $0.115496 | $0.109376 | $0.118235 | $0.109376 | $287,801 | - |
| Mar-12 2026 | $0.109404 | $0.109279 | $0.109794 | $0.109594 | $89,762 | - |
| Mar-11 2026 | $0.10974 | $0.109404 | $0.110099 | $0.109715 | $79,112 | - |
| Mar-10 2026 | $0.109736 | $0.106739 | $0.11188 | $0.106933 | $129,868 | - |
| Mar-09 2026 | $0.106815 | $0.104729 | $0.109148 | $0.108248 | $105,794 | - |
| Mar-08 2026 | $0.108091 | $0.107907 | $0.109095 | $0.108614 | $94,875 | - |
| Mar-07 2026 | $0.109251 | $0.10588 | $0.109251 | $0.106127 | $90,106 | - |
| Mar-06 2026 | $0.106417 | $0.106354 | $0.108696 | $0.107348 | $89,219 | - |
| Mar-05 2026 | $0.107387 | $0.106623 | $0.119149 | $0.106623 | $207,218 | - |