Cap Mercado $3.47T
-0.49%
Volumen 24h $346.95B
35.75%
BTC % 54.94%
0.32%
ETH % 11.1%
0.27%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Seamless (SEAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.163045 | $0.162448 | $0.169238 | $0.1689 | $252,552 | - |
| Nov-15 2025 | $0.169478 | $0.168367 | $0.170205 | $0.168638 | $259,689 | - |
| Nov-14 2025 | $0.169628 | $0.169246 | $0.179986 | $0.179625 | $293,133 | - |
| Nov-13 2025 | $0.179762 | $0.179082 | $0.200321 | $0.200321 | $456,731 | - |
| Nov-12 2025 | $0.199744 | $0.195539 | $0.250096 | $0.23861 | $1,378,394 | - |
| Nov-11 2025 | $0.245129 | $0.193214 | $0.287905 | $0.193214 | $4,624,850 | - |
| Nov-10 2025 | $0.194029 | $0.191817 | $0.194461 | $0.192061 | $224,036 | - |
| Nov-09 2025 | $0.192264 | $0.188179 | $0.196482 | $0.196482 | $214,189 | - |
| Nov-08 2025 | $0.19461 | $0.189218 | $0.195495 | $0.195495 | $281,245 | - |
| Nov-07 2025 | $0.195889 | $0.183992 | $0.196553 | $0.185122 | $210,151 | - |
| Nov-06 2025 | $0.184435 | $0.184261 | $0.189619 | $0.189476 | $193,407 | - |
| Nov-05 2025 | $0.18944 | $0.184305 | $0.19195 | $0.191629 | $204,888 | - |
| Nov-04 2025 | $0.191623 | $0.190731 | $0.204177 | $0.202646 | $207,045 | - |
| Nov-03 2025 | $0.202528 | $0.202528 | $0.223885 | $0.223745 | $209,756 | - |
| Nov-02 2025 | $0.224062 | $0.223591 | $0.232961 | $0.226862 | $256,349 | - |