Cap Mercado $4.18T 3.35%
Volumen 24h $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 41 Segundos atrás
Seamless SEAM

Precios Históricos de Seamless (SEAM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.244522 $0.237646 $0.244522 $0.238863 $312,932 -
Oct-25 2025 $0.238493 $0.235363 $0.246982 $0.237348 $199,163 -
Oct-24 2025 $0.237171 $0.237171 $0.246195 $0.245792 $255,830 -
Oct-23 2025 $0.245999 $0.239174 $0.247879 $0.247879 $285,953 -
Oct-22 2025 $0.238913 $0.238913 $0.249094 $0.243339 $295,131 -
Oct-21 2025 $0.244165 $0.241152 $0.248561 $0.246815 $224,829 -
Oct-20 2025 $0.245388 $0.243403 $0.257137 $0.246812 $274,895 -
Oct-19 2025 $0.246872 $0.244623 $0.250546 $0.250546 $262,511 -
Oct-18 2025 $0.253197 $0.244119 $0.255257 $0.244119 $278,232 -
Oct-17 2025 $0.24513 $0.243278 $0.270758 $0.258753 $454,040 -
Oct-16 2025 $0.253577 $0.25041 $0.310089 $0.289774 $776,829 -
Oct-15 2025 $0.317427 $0.263384 $0.317427 $0.264798 $486,641 -
Oct-14 2025 $0.264822 $0.260124 $0.275636 $0.275381 $222,560 -
Oct-13 2025 $0.275188 $0.262717 $0.278889 $0.278889 $277,090 -
Oct-12 2025 $0.278117 $0.242426 $0.278117 $0.256793 $386,428 -

Análisis de precios históricos y de mercado de Seamless (SEAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 686 días, desde el día 11-12-2023.