Cap Mercado $4.16T
1.83%
Volumen 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monedas
32.823
+9
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.400082 | $0.399963 | $0.406148 | $0.406148 | $286,233 | - |
Aug-18 2025 | $0.407155 | $0.403554 | $0.415454 | $0.41494 | $393,987 | - |
Aug-17 2025 | $0.415145 | $0.410397 | $0.415559 | $0.413035 | $234,535 | - |
Aug-16 2025 | $0.412745 | $0.404762 | $0.412745 | $0.408098 | $280,761 | - |
Aug-15 2025 | $0.407901 | $0.405322 | $0.433091 | $0.413705 | $462,577 | - |
Aug-14 2025 | $0.418476 | $0.412361 | $0.448562 | $0.414334 | $1,045,135 | - |
Aug-13 2025 | $0.412581 | $0.412581 | $0.422495 | $0.41753 | $334,820 | - |
Aug-12 2025 | $0.416479 | $0.401077 | $0.417018 | $0.411673 | $454,823 | - |
Aug-11 2025 | $0.414743 | $0.408214 | $0.423305 | $0.410692 | $459,893 | - |
Aug-10 2025 | $0.425016 | $0.405285 | $0.46427 | $0.405285 | $1,229,950 | - |
Aug-09 2025 | $0.405369 | $0.402607 | $0.408798 | $0.407315 | $336,645 | - |
Aug-08 2025 | $0.407657 | $0.397345 | $0.407657 | $0.398986 | $236,391 | - |
Aug-07 2025 | $0.399344 | $0.394442 | $0.403463 | $0.394442 | $327,912 | - |
Aug-06 2025 | $0.394414 | $0.394414 | $0.407548 | $0.399466 | $324,179 | - |
Aug-05 2025 | $0.399377 | $0.399377 | $0.408723 | $0.408001 | $364,734 | - |