Cap Mercado $3.32T
1.6%
Volumen 24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Seamless (SEAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.144082 | $0.143062 | $0.144236 | $0.143169 | $214,705 | - |
| Dec-05 2025 | $0.143164 | $0.143164 | $0.147016 | $0.146334 | $198,343 | - |
| Dec-04 2025 | $0.146317 | $0.146317 | $0.150113 | $0.15001 | $212,624 | - |
| Dec-03 2025 | $0.149964 | $0.146741 | $0.149964 | $0.147277 | $243,287 | - |
| Dec-02 2025 | $0.147991 | $0.140927 | $0.148539 | $0.140927 | $280,284 | - |
| Dec-01 2025 | $0.140904 | $0.14028 | $0.147096 | $0.147096 | $198,949 | - |
| Nov-30 2025 | $0.147849 | $0.146791 | $0.152484 | $0.149189 | $242,024 | - |
| Nov-29 2025 | $0.14834 | $0.148115 | $0.162 | $0.150067 | $477,786 | - |
| Nov-28 2025 | $0.150502 | $0.149097 | $0.154204 | $0.153716 | $210,740 | - |
| Nov-27 2025 | $0.153109 | $0.150922 | $0.156151 | $0.15388 | $251,972 | - |
| Nov-26 2025 | $0.154014 | $0.150264 | $0.159179 | $0.158767 | $335,818 | - |
| Nov-25 2025 | $0.159044 | $0.150378 | $0.200418 | $0.15075 | $1,317,337 | - |
| Nov-24 2025 | $0.150017 | $0.144193 | $0.150505 | $0.146125 | $231,057 | - |
| Nov-23 2025 | $0.145346 | $0.143473 | $0.1478 | $0.143633 | $202,699 | - |
| Nov-22 2025 | $0.145021 | $0.143631 | $0.150204 | $0.147084 | $217,016 | - |