Cap Mercado $4.50T 0.8%
Volumen 24h $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Seamless SEAM

Precios Históricos de Seamless (SEAM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.336783 $0.334567 $0.338984 $0.335832 $210,747 -
Oct-03 2025 $0.335695 $0.331858 $0.339496 $0.339112 $277,747 -
Oct-02 2025 $0.339123 $0.335605 $0.340299 $0.338456 $270,106 -
Oct-01 2025 $0.337463 $0.332713 $0.339489 $0.332713 $217,787 -
Sep-30 2025 $0.33223 $0.332066 $0.347247 $0.347247 $259,460 -
Sep-29 2025 $0.346644 $0.341948 $0.354664 $0.350367 $327,847 -
Sep-28 2025 $0.35044 $0.347565 $0.35103 $0.35103 $213,685 -
Sep-27 2025 $0.35108 $0.35108 $0.355509 $0.353003 $218,926 -
Sep-26 2025 $0.354366 $0.351134 $0.357849 $0.357659 $221,259 -
Sep-25 2025 $0.35762 $0.35762 $0.369317 $0.369317 $205,021 -
Sep-24 2025 $0.369466 $0.369466 $0.371986 $0.371597 $210,919 -
Sep-23 2025 $0.371902 $0.371345 $0.372579 $0.371886 $209,794 -
Sep-22 2025 $0.370882 $0.370882 $0.393906 $0.393906 $297,737 -
Sep-21 2025 $0.39384 $0.389901 $0.394377 $0.392187 $240,499 -
Sep-20 2025 $0.390726 $0.390726 $0.395997 $0.395294 $225,466 -

Análisis de precios históricos y de mercado de Seamless (SEAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 664 días, desde el día 11-12-2023.