Cap Mercado $2.33T
1.28%
Volumen 24h $160.27B
-4.58%
BTC % 53.26%
-0.93%
ETH % 13.12%
2.82%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Seamless (SEAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $1.1937 | $1.1788 | $1.2390 | $1.2387 | $541,971 | - |
| Sep-19 2024 | $1.2381 | $1.1941 | $1.2482 | $1.2119 | $799,133 | - |
| Sep-18 2024 | $1.1947 | $1.1819 | $1.2031 | $1.2031 | $444,334 | - |
| Sep-17 2024 | $1.2029 | $1.1897 | $1.2201 | $1.1897 | $421,860 | - |
| Sep-16 2024 | $1.1886 | $1.1886 | $1.1935 | $1.1921 | $376,132 | - |
| Sep-15 2024 | $1.1914 | $1.1904 | $1.2253 | $1.2194 | $382,842 | - |
| Sep-14 2024 | $1.2195 | $1.2051 | $1.2309 | $1.2051 | $406,252 | - |
| Sep-13 2024 | $1.2039 | $1.2012 | $1.2194 | $1.2194 | $723,638 | - |
| Sep-12 2024 | $1.2194 | $1.1980 | $1.2213 | $1.2020 | $410,939 | - |
| Sep-11 2024 | $1.2030 | $1.2030 | $1.2468 | $1.2465 | $511,870 | - |
| Sep-10 2024 | $1.2468 | $1.2418 | $1.2515 | $1.2515 | $435,726 | - |
| Sep-09 2024 | $1.2557 | $1.2371 | $1.2557 | $1.2521 | $513,777 | - |
| Sep-08 2024 | $1.2503 | $1.2503 | $1.2747 | $1.2743 | $498,412 | - |
| Sep-07 2024 | $1.2740 | $1.2599 | $1.2767 | $1.2637 | $407,149 | - |
| Sep-06 2024 | $1.2639 | $1.2575 | $1.3048 | $1.3048 | $547,762 | - |