Cap Mercado MX$38.20T
-4.95%
Volumen 24h MX$3.30T
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-28 2020 | MX$0.01339 | MX$0.01339 | MX$0.01339 | MX$0.01339 | - | MX$20,085,845 |
Feb-27 2020 | MX$0.01339 | MX$0.01339 | MX$0.01339 | MX$0.01339 | - | MX$20,085,845 |
Feb-26 2020 | MX$0.01339 | MX$0.01339 | MX$0.01339 | MX$0.01339 | - | MX$20,085,845 |
Feb-25 2020 | MX$0.01339 | MX$0.01339 | MX$0.01339 | MX$0.01339 | - | MX$20,085,845 |
Feb-24 2020 | MX$0.01339 | MX$0.01339 | MX$0.01339 | MX$0.01339 | - | MX$20,085,845 |
Feb-23 2020 | MX$0.01339 | MX$0.01339 | MX$0.01339 | MX$0.01339 | - | MX$20,085,845 |
Feb-22 2020 | MX$0.01339 | MX$0.01339 | MX$0.01339 | MX$0.01339 | - | MX$20,085,845 |
Feb-21 2020 | MX$0.01339 | MX$0.01339 | MX$0.01339 | MX$0.01339 | - | MX$20,085,845 |
Feb-20 2020 | MX$0.01339 | MX$0.01339 | MX$0.01339 | MX$0.01339 | - | MX$20,085,845 |
Feb-19 2020 | MX$0.01339 | MX$0.013278 | MX$0.013458 | MX$0.013458 | - | MX$20,085,845 |
Feb-18 2020 | MX$0.013448 | MX$0.011728 | MX$0.013514 | MX$0.013172 | MX$30,852 | MX$20,172,123 |
Feb-17 2020 | MX$0.013165 | MX$0.010827 | MX$0.013986 | MX$0.012844 | MX$8,899 | MX$19,748,169 |
Feb-16 2020 | MX$0.012875 | MX$0.011023 | MX$0.013487 | MX$0.011731 | MX$100,631 | MX$19,313,261 |
Feb-15 2020 | MX$0.011721 | MX$0.011282 | MX$0.014998 | MX$0.013563 | MX$34,901 | MX$17,581,508 |
Feb-14 2020 | MX$0.013563 | MX$0.0090705 | MX$0.01601 | MX$0.014617 | MX$79,350 | MX$20,345,681 |
Análisis de precios históricos y de mercado de SDChain (SDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 577 días, desde el día 02-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.04286 MXN.