Cap Mercado RM10.98T
-1.42%
Volumen 24h RM997.33B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-28 2020 | RM0.00374582 | RM0.00374582 | RM0.00374582 | RM0.00374582 | - | RM5,618,732 |
Feb-27 2020 | RM0.00374582 | RM0.00374582 | RM0.00374582 | RM0.00374582 | - | RM5,618,732 |
Feb-26 2020 | RM0.00374582 | RM0.00374582 | RM0.00374582 | RM0.00374582 | - | RM5,618,732 |
Feb-25 2020 | RM0.00374582 | RM0.00374582 | RM0.00374582 | RM0.00374582 | - | RM5,618,732 |
Feb-24 2020 | RM0.00374582 | RM0.00374582 | RM0.00374582 | RM0.00374582 | - | RM5,618,732 |
Feb-23 2020 | RM0.00374582 | RM0.00374582 | RM0.00374582 | RM0.00374582 | - | RM5,618,732 |
Feb-22 2020 | RM0.00374582 | RM0.00374582 | RM0.00374582 | RM0.00374582 | - | RM5,618,732 |
Feb-21 2020 | RM0.00374582 | RM0.00374582 | RM0.00374582 | RM0.00374582 | - | RM5,618,732 |
Feb-20 2020 | RM0.00374582 | RM0.00374582 | RM0.00374582 | RM0.00374582 | - | RM5,618,732 |
Feb-19 2020 | RM0.00374582 | RM0.00371436 | RM0.00376486 | RM0.00376486 | - | RM5,618,732 |
Feb-18 2020 | RM0.00376191 | RM0.0032809 | RM0.00378041 | RM0.00368481 | RM8,630 | RM5,642,867 |
Feb-17 2020 | RM0.00368284 | RM0.00302878 | RM0.00391259 | RM0.00359298 | RM2,489 | RM5,524,272 |
Feb-16 2020 | RM0.00360174 | RM0.0030836 | RM0.00377293 | RM0.00328181 | RM28,150 | RM5,402,613 |
Feb-15 2020 | RM0.00327878 | RM0.003156 | RM0.00419557 | RM0.00379427 | RM9,763 | RM4,918,179 |
Feb-14 2020 | RM0.00379427 | RM0.00253734 | RM0.00447879 | RM0.00408894 | RM22,197 | RM5,691,418 |
Análisis de precios históricos y de mercado de SDChain (SDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 577 días, desde el día 02-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.