Cap Mercado NZ$3.84T
-4.06%
Volumen 24h NZ$327.77B
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-28 2020 | NZ$0.00133056 | NZ$0.00133056 | NZ$0.00133056 | NZ$0.00133056 | - | NZ$1,995,849 |
Feb-27 2020 | NZ$0.00133056 | NZ$0.00133056 | NZ$0.00133056 | NZ$0.00133056 | - | NZ$1,995,849 |
Feb-26 2020 | NZ$0.00133056 | NZ$0.00133056 | NZ$0.00133056 | NZ$0.00133056 | - | NZ$1,995,849 |
Feb-25 2020 | NZ$0.00133056 | NZ$0.00133056 | NZ$0.00133056 | NZ$0.00133056 | - | NZ$1,995,849 |
Feb-24 2020 | NZ$0.00133056 | NZ$0.00133056 | NZ$0.00133056 | NZ$0.00133056 | - | NZ$1,995,849 |
Feb-23 2020 | NZ$0.00133056 | NZ$0.00133056 | NZ$0.00133056 | NZ$0.00133056 | - | NZ$1,995,849 |
Feb-22 2020 | NZ$0.00133056 | NZ$0.00133056 | NZ$0.00133056 | NZ$0.00133056 | - | NZ$1,995,849 |
Feb-21 2020 | NZ$0.00133056 | NZ$0.00133056 | NZ$0.00133056 | NZ$0.00133056 | - | NZ$1,995,849 |
Feb-20 2020 | NZ$0.00133056 | NZ$0.00133056 | NZ$0.00133056 | NZ$0.00133056 | - | NZ$1,995,849 |
Feb-19 2020 | NZ$0.00133056 | NZ$0.00131939 | NZ$0.00133732 | NZ$0.00133732 | - | NZ$1,995,849 |
Feb-18 2020 | NZ$0.00133628 | NZ$0.00116542 | NZ$0.00134285 | NZ$0.00130889 | NZ$3,066 | NZ$2,004,422 |
Feb-17 2020 | NZ$0.00130819 | NZ$0.00107586 | NZ$0.0013898 | NZ$0.00127627 | NZ$884 | NZ$1,962,296 |
Feb-16 2020 | NZ$0.00127938 | NZ$0.00109533 | NZ$0.00134019 | NZ$0.00116574 | NZ$9,999 | NZ$1,919,081 |
Feb-15 2020 | NZ$0.00116466 | NZ$0.00112105 | NZ$0.00149032 | NZ$0.00134777 | NZ$3,468 | NZ$1,747,003 |
Feb-14 2020 | NZ$0.00134777 | NZ$0.00090129 | NZ$0.00159092 | NZ$0.00145244 | NZ$7,885 | NZ$2,021,668 |
Análisis de precios históricos y de mercado de SDChain (SDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 577 días, desde el día 02-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69348 NZD.