Cap Mercado €2.11T
-4.9%
Volumen 24h €182.65B
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-28 2020 | €0.00073567 | €0.00073567 | €0.00073567 | €0.00073567 | - | €1,103,511 |
Feb-27 2020 | €0.00073567 | €0.00073567 | €0.00073567 | €0.00073567 | - | €1,103,511 |
Feb-26 2020 | €0.00073567 | €0.00073567 | €0.00073567 | €0.00073567 | - | €1,103,511 |
Feb-25 2020 | €0.00073567 | €0.00073567 | €0.00073567 | €0.00073567 | - | €1,103,511 |
Feb-24 2020 | €0.00073567 | €0.00073567 | €0.00073567 | €0.00073567 | - | €1,103,511 |
Feb-23 2020 | €0.00073567 | €0.00073567 | €0.00073567 | €0.00073567 | - | €1,103,511 |
Feb-22 2020 | €0.00073567 | €0.00073567 | €0.00073567 | €0.00073567 | - | €1,103,511 |
Feb-21 2020 | €0.00073567 | €0.00073567 | €0.00073567 | €0.00073567 | - | €1,103,511 |
Feb-20 2020 | €0.00073567 | €0.00073567 | €0.00073567 | €0.00073567 | - | €1,103,511 |
Feb-19 2020 | €0.00073567 | €0.00072949 | €0.00073941 | €0.00073941 | - | €1,103,511 |
Feb-18 2020 | €0.00073883 | €0.00064436 | €0.00074246 | €0.00072369 | €1,695 | €1,108,251 |
Feb-17 2020 | €0.0007233 | €0.00059484 | €0.00076842 | €0.00070565 | €489 | €1,084,959 |
Feb-16 2020 | €0.00070737 | €0.00060561 | €0.00074099 | €0.00064454 | €5,529 | €1,061,065 |
Feb-15 2020 | €0.00064394 | €0.00061983 | €0.000824 | €0.00074519 | €1,917 | €965,923 |
Feb-14 2020 | €0.00074519 | €0.00049833 | €0.00087962 | €0.00080306 | €4,359 | €1,117,786 |
Análisis de precios históricos y de mercado de SDChain (SDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 577 días, desde el día 02-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93633 EUR.