時価総額 MX$45.19T
-1.72%
ボリューム24h MX$3.59T
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
硬貨
27.245
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Feb-28 2020 | MX$0.013101 | MX$0.013101 | MX$0.013101 | MX$0.013101 | - | MX$19,652,952 |
Feb-27 2020 | MX$0.013101 | MX$0.013101 | MX$0.013101 | MX$0.013101 | - | MX$19,652,952 |
Feb-26 2020 | MX$0.013101 | MX$0.013101 | MX$0.013101 | MX$0.013101 | - | MX$19,652,952 |
Feb-25 2020 | MX$0.013101 | MX$0.013101 | MX$0.013101 | MX$0.013101 | - | MX$19,652,952 |
Feb-24 2020 | MX$0.013101 | MX$0.013101 | MX$0.013101 | MX$0.013101 | - | MX$19,652,952 |
Feb-23 2020 | MX$0.013101 | MX$0.013101 | MX$0.013101 | MX$0.013101 | - | MX$19,652,952 |
Feb-22 2020 | MX$0.013101 | MX$0.013101 | MX$0.013101 | MX$0.013101 | - | MX$19,652,952 |
Feb-21 2020 | MX$0.013101 | MX$0.013101 | MX$0.013101 | MX$0.013101 | - | MX$19,652,952 |
Feb-20 2020 | MX$0.013101 | MX$0.013101 | MX$0.013101 | MX$0.013101 | - | MX$19,652,952 |
Feb-19 2020 | MX$0.013101 | MX$0.012991 | MX$0.013168 | MX$0.013168 | - | MX$19,652,952 |
Feb-18 2020 | MX$0.013158 | MX$0.011475 | MX$0.013222 | MX$0.012888 | MX$30,187 | MX$19,737,370 |
Feb-17 2020 | MX$0.012881 | MX$0.010593 | MX$0.013685 | MX$0.012567 | MX$8,707 | MX$19,322,554 |
Feb-16 2020 | MX$0.012598 | MX$0.010785 | MX$0.013196 | MX$0.011478 | MX$98,462 | MX$18,897,019 |
Feb-15 2020 | MX$0.011468 | MX$0.011038 | MX$0.014675 | MX$0.013271 | MX$34,149 | MX$17,202,589 |
Feb-14 2020 | MX$0.013271 | MX$0.00887502 | MX$0.015665 | MX$0.014302 | MX$77,640 | MX$19,907,188 |
SDChain(SDA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、577日間分析、23-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.67555 MXN.