Cap Mercado $2.12T
-1.94%
Volumen 24h $126.61B
-18.66%
BTC % 52.7%
-0.39%
ETH % 13.6%
-0.14%
Monedas
28.692
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Scrypta (LYRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00122195 | $0.00117419 | $0.00122546 | $0.00121282 | - | $30,528 |
| Sep-03 2024 | $0.00121215 | $0.00121169 | $0.0012515 | $0.00124161 | - | $30,284 |
| Sep-02 2024 | $0.00124487 | $0.00120478 | $0.00124487 | $0.00120544 | - | $31,101 |
| Sep-01 2024 | $0.00120533 | $0.00120533 | $0.00123979 | $0.00123979 | - | $30,113 |
| Aug-31 2024 | $0.00123857 | $0.00123546 | $0.00124542 | $0.00124137 | - | $30,944 |
| Aug-30 2024 | $0.00124271 | $0.00122441 | $0.00125204 | $0.00124444 | - | $31,047 |
| Aug-29 2024 | $0.0012449 | $0.00123912 | $0.00128018 | $0.00124239 | - | $31,102 |
| Aug-28 2024 | $0.00124236 | $0.00123074 | $0.00125995 | $0.0012465 | - | $31,038 |
| Aug-27 2024 | $0.0012446 | $0.0012446 | $0.00132645 | $0.00132126 | - | $31,094 |
| Aug-26 2024 | $0.00132274 | $0.00132274 | $0.00135359 | $0.00135359 | - | $33,047 |
| Aug-25 2024 | $0.00135748 | $0.00134057 | $0.00135748 | $0.00135177 | - | $33,914 |
| Aug-24 2024 | $0.00134323 | $0.00133764 | $0.00135075 | $0.001345 | - | $33,558 |
| Aug-23 2024 | $0.00134821 | $0.00127185 | $0.00135264 | $0.00127185 | - | $33,683 |
| Aug-22 2024 | $0.00126708 | $0.00126651 | $0.00128723 | $0.00128409 | - | $31,656 |
| Aug-21 2024 | $0.00128652 | $0.00124011 | $0.001294 | $0.00124253 | - | $32,142 |