Cap Mercado $2.26T
1.4%
Volumen 24h $83.31B
-24.31%
BTC % 52.39%
-0.43%
ETH % 14.24%
0.98%
Monedas
28.493
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Scrypta (LYRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.001247 | $0.00123639 | $0.00125252 | $0.00123639 | - | $31,154 |
| Aug-16 2024 | $0.00123572 | $0.00120453 | $0.00125187 | $0.00120907 | - | $30,873 |
| Aug-15 2024 | $0.00120958 | $0.00119454 | $0.00125288 | $0.00123446 | - | $30,219 |
| Aug-14 2024 | $0.00123821 | $0.00123481 | $0.00128919 | $0.00127398 | - | $30,935 |
| Aug-13 2024 | $0.00127156 | $0.00123176 | $0.00128937 | $0.00125067 | - | $31,768 |
| Aug-12 2024 | $0.0012449 | $0.0012225 | $0.00126532 | $0.00123578 | - | $31,102 |
| Aug-11 2024 | $0.00123513 | $0.00122744 | $0.00128814 | $0.00128423 | - | $30,858 |
| Aug-10 2024 | $0.00127817 | $0.00126671 | $0.00128368 | $0.00127869 | - | $31,933 |
| Aug-09 2024 | $0.00127276 | $0.00125838 | $0.00128983 | $0.00128983 | - | $31,798 |
| Aug-08 2024 | $0.00131183 | $0.00115957 | $0.00131183 | $0.00115957 | - | $32,774 |
| Aug-07 2024 | $0.0011625 | $0.00114889 | $0.00120745 | $0.00117496 | - | $29,043 |
| Aug-06 2024 | $0.00118312 | $0.00114919 | $0.00119456 | $0.00114919 | - | $29,558 |
| Aug-05 2024 | $0.00115001 | $0.0010567 | $0.00121184 | $0.00121184 | - | $28,731 |
| Aug-04 2024 | $0.00122872 | $0.00122191 | $0.00127893 | $0.00127522 | - | $30,698 |
| Aug-03 2024 | $0.00126838 | $0.00126148 | $0.00130246 | $0.00129077 | - | $31,688 |